Powered by

Powered by Portfolio Grader

Nasdaq OMX Group (NDAQ)

87.76 0.60 (0.69%) 17:07 EST
NDAQ Stock Quote Delayed 15 Minutes

  • NDAQ Stock Chart

  • Historical NDAQ Prices

  
Dividend & Yield:       1.64 (1.87%)
P/E:       19.99
Market Cap:       14.65B
EPS:       4.39
Volume:       878,800
Day's Range:       86.95 - 87.78
52wk Range:       75.49 - 96.84
Quotes delayed at least 20 mins.
Historical Data for NDAQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 87.57 87.78 86.95 878,822 87.76 0.60   0.69%
02/14/19 87.23 88.94 86.53 1,292,843 87.16 -0.83   -0.94%
02/13/19 87.83 88.32 87.68 564,141 87.99 0.42   0.48%
02/12/19 86.99 87.81 86.92 498,873 87.57 0.87   1.00%
02/11/19 87.28 87.39 86.39 556,890 86.70 -0.36   -0.41%
02/08/19 86.56 87.09 85.82 523,600 87.06 0.24   0.28%
02/07/19 86.53 86.91 85.77 610,276 86.82 -0.11   -0.13%
02/06/19 86.88 87.12 86.46 478,914 86.93 0.12   0.14%
02/05/19 87.06 87.06 86.11 684,669 86.81 -0.15   -0.17%
02/04/19 87.41 87.44 85.89 819,521 86.96 -0.42   -0.48%
02/01/19 88.04 88.69 86.85 715,300 87.38 -0.66   -0.75%
01/31/19 86.38 88.16 86.10 790,790 88.04 1.35   1.56%
01/30/19 85.03 87.98 83.91 1,365,148 86.69 0.88   1.03%
01/29/19 86.15 86.37 85.42 1,294,780 85.81 -0.26   -0.30%
01/28/19 85.11 86.08 84.71 594,513 86.07 0.38   0.44%
01/25/19 85.70 86.11 85.19 760,200 85.69 0.70   0.82%
01/24/19 84.48 85.08 84.23 1,004,086 84.99 0.26   0.31%
01/23/19 83.54 84.83 83.39 731,685 84.73 1.33   1.59%
01/22/19 83.01 83.84 82.38 987,390 83.40 0.26   0.31%
01/18/19 82.90 83.81 82.44 684,800 83.14 0.70   0.85%
01/17/19 82.95 83.30 82.14 628,826 82.44 -0.52   -0.63%
01/16/19 81.40 83.17 81.01 942,387 82.96 1.92   2.37%
01/15/19 80.36 81.27 80.36 477,623 81.04 0.51   0.63%
01/14/19 80.05 80.89 80.05 717,178 80.53 -0.17   -0.21%
01/11/19 80.00 80.80 79.59 731,000 80.70 0.15   0.19%
01/10/19 79.83 80.68 79.16 724,250 80.55 0.58   0.73%
01/09/19 80.01 80.56 79.48 896,552 79.97 0.39   0.49%
01/08/19 80.37 80.98 78.89 1,105,402 79.58 -0.23   -0.29%
01/07/19 79.97 80.96 79.04 1,418,830 79.81 -2.14   -2.61%
01/04/19 80.03 82.35 79.36 1,382,000 81.95 3.13   3.97%
01/03/19 81.92 81.92 78.66 1,058,077 78.82 -2.18   -2.69%
01/02/19 80.60 82.02 80.57 822,642 81.00 -0.57   -0.70%
12/31/18 80.92 82.05 80.55 458,100 81.57 1.04   1.29%
12/28/18 81.13 81.85 79.60 966,700 80.53 -0.16   -0.20%
12/27/18 78.47 80.70 77.82 844,290 80.69 1.42   1.79%
12/26/18 77.32 79.30 75.49 799,985 79.27 2.52   3.28%
12/24/18 78.43 78.89 76.67 568,900 76.75 -2.76   -3.47%
12/21/18 80.67 82.49 79.48 1,665,000 79.51 -1.50   -1.85%
12/20/18 82.85 83.20 80.53 964,282 81.01 -2.00   -2.41%
12/19/18 83.99 84.97 82.41 1,017,405 83.01 -0.73   -0.87%
12/18/18 85.75 86.42 83.43 1,006,031 83.74 -1.51   -1.77%
12/17/18 86.30 86.51 85.03 876,830 85.25 -1.29   -1.49%
12/14/18 86.72 87.34 86.01 535,800 86.54 -0.48   -0.55%
12/13/18 87.41 87.68 86.40 584,859 87.02 -0.47   -0.54%
12/12/18 88.16 88.72 87.41 560,252 87.49 0.18   0.21%
12/11/18 88.26 89.62 87.24 858,245 87.31 0.21   0.24%
12/10/18 87.36 87.36 85.11 1,033,451 87.10 -0.26   -0.30%
12/07/18 89.95 90.11 87.17 1,167,400 87.36 -2.53   -2.81%
12/06/18 89.61 90.19 88.74 1,720,389 89.89 -0.51   -0.56%
12/04/18 92.59 92.96 90.10 999,700 90.40 -2.25   -2.43%
Download Data To Spreadsheet
Nasdaq OMX Group (NDAQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq OMX Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NDAQ Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
NDAQ Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
NDAQ Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Nasdaq OMX Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report