Powered by

Powered by Portfolio Grader

Nasdaq OMX Group (NDAQ)

89.18 0.47 (0.52%) 18:57 EDT
NDAQ Stock Quote Delayed 15 Minutes

  • NDAQ Stock Chart

  • Historical NDAQ Prices

  
Dividend & Yield:       1.64 (1.84%)
P/E:       20.31
Market Cap:       14.89B
EPS:       4.39
Volume:       940,800
Day's Range:       87.97 - 91.29
52wk Range:       75.49 - 96.84
Quotes delayed at least 20 mins.
Historical Data for NDAQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 89.89 91.29 87.97 940,898 89.18 -0.47   -0.52%
04/23/19 89.76 90.19 89.35 1,251,567 89.65 -0.08   -0.09%
04/22/19 89.92 90.11 89.30 475,460 89.73 -0.26   -0.29%
04/18/19 90.28 90.56 89.80 556,400 89.99 -0.21   -0.23%
04/17/19 89.81 90.36 89.52 457,095 90.20 0.45   0.50%
04/16/19 88.84 89.85 88.46 536,764 89.75 1.28   1.45%
04/15/19 87.80 88.67 87.39 368,163 88.47 0.67   0.76%
04/12/19 87.76 87.97 86.93 647,100 87.80 0.77   0.88%
04/11/19 87.65 87.81 86.52 895,809 87.03 -0.47   -0.54%
04/10/19 87.86 87.94 87.07 600,398 87.50 -0.20   -0.23%
04/09/19 88.34 88.87 87.45 396,799 87.70 -1.06   -1.19%
04/08/19 88.61 89.38 87.99 567,432 88.76 0.17   0.19%
04/05/19 89.43 89.48 88.18 780,300 88.59 -0.59   -0.66%
04/04/19 89.30 89.63 88.67 487,822 89.18 -0.12   -0.13%
04/03/19 89.60 89.88 89.00 674,096 89.30 0.29   0.33%
04/02/19 88.30 89.09 88.10 677,776 89.01 0.61   0.69%
04/01/19 88.23 88.57 87.64 649,039 88.40 0.91   1.04%
03/29/19 87.26 87.83 86.90 1,221,600 87.49 0.75   0.86%
03/28/19 86.22 86.80 85.85 626,161 86.74 0.64   0.74%
03/27/19 85.79 86.22 85.19 1,095,785 86.10 0.28   0.33%
03/26/19 85.36 85.93 84.94 540,957 85.82 0.91   1.07%
03/25/19 83.95 85.34 83.95 725,655 84.91 1.02   1.22%
03/22/19 83.81 84.33 83.31 725,200 83.89 -0.46   -0.55%
03/21/19 83.08 84.66 83.08 593,196 84.35 0.99   1.19%
03/20/19 84.15 84.47 83.20 571,035 83.36 -0.78   -0.93%
03/19/19 84.57 85.30 83.82 524,492 84.14 -0.10   -0.12%
03/18/19 83.80 84.44 83.80 583,599 84.24 0.69   0.83%
03/15/19 84.00 84.60 83.41 1,149,300 83.55 -0.44   -0.52%
03/14/19 84.72 85.01 83.81 847,790 83.99 -1.06   -1.25%
03/13/19 84.19 85.97 83.90 1,067,571 85.05 1.23   1.47%
03/12/19 84.35 84.45 83.78 849,919 83.82 -0.20   -0.24%
03/11/19 83.76 84.33 83.74 910,786 84.02 0.58   0.70%
03/08/19 85.23 85.46 82.22 1,574,400 83.44 -2.53   -2.94%
03/07/19 87.67 87.67 85.71 2,419,969 85.97 -1.70   -1.94%
03/06/19 88.96 89.00 87.29 981,108 87.67 -1.07   -1.21%
03/05/19 90.15 90.30 88.40 841,388 88.74 -1.41   -1.56%
03/04/19 92.17 92.49 89.59 791,741 90.15 -1.84   -2.00%
03/01/19 92.21 92.51 91.65 663,800 91.99 0.42   0.46%
02/28/19 90.87 91.59 90.87 654,333 91.57 0.77   0.85%
02/27/19 90.86 91.40 90.72 1,046,610 90.80 -0.30   -0.33%
02/26/19 90.15 91.24 90.00 1,244,960 91.10 0.96   1.07%
02/25/19 89.42 90.56 89.41 1,238,459 90.14 1.10   1.24%
02/22/19 88.10 89.10 88.10 685,900 89.04 0.97   1.10%
02/21/19 88.16 88.25 87.64 960,476 88.07 -0.01   -0.01%
02/20/19 87.75 88.09 87.22 755,046 88.08 0.26   0.30%
02/19/19 87.47 88.19 87.43 702,445 87.82 0.06   0.07%
02/15/19 87.57 87.78 86.95 878,800 87.76 0.60   0.69%
02/14/19 87.23 88.94 86.53 1,292,843 87.16 -0.83   -0.94%
02/13/19 87.83 88.32 87.68 564,141 87.99 0.42   0.48%
02/12/19 86.99 87.81 86.92 498,873 87.57 0.87   1.00%
02/11/19 87.28 87.39 86.39 556,890 86.70 -0.36   -0.41%
02/08/19 86.56 87.09 85.82 523,600 87.06 0.24   0.28%
02/07/19 86.53 86.91 85.77 610,276 86.82 -0.11   -0.13%
02/06/19 86.88 87.12 86.46 478,914 86.93 0.12   0.14%
02/05/19 87.06 87.06 86.11 684,669 86.81 -0.15   -0.17%
Download Data To Spreadsheet
Nasdaq OMX Group (NDAQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq OMX Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NDAQ Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
NDAQ Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
NDAQ Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Nasdaq OMX Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report