Powered by

Powered by Portfolio Grader

Noodles & CO Cla (NDLS)

8.15 0.70 (9.40%) 9:32 EST
NDLS Stock Quote Delayed 15 Minutes
  • NDLS Stock Chart

  • Historical NDLS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -27.17
Market Cap:       322.85M
EPS:       -0.3
Volume:       51,057
Day's Range:       8.01 - 8.16
52wk Range:       6.05 - 13.50
Quotes delayed at least 20 mins.
Historical Data for NDLS
Date Open High Low Volume Close Change %
02/21/19 7.37 7.53 7.31 199,827 7.45 0.07   0.95%
02/20/19 7.32 7.45 7.26 283,770 7.38 0.06   0.82%
02/19/19 7.52 7.52 7.30 225,700 7.32 -0.19   -2.53%
02/15/19 7.57 7.65 7.42 218,300 7.51 -0.05   -0.66%
02/14/19 7.42 7.59 7.33 251,755 7.56 0.12   1.61%
02/13/19 7.34 7.49 7.29 278,351 7.44 0.15   2.06%
02/12/19 7.18 7.49 7.14 353,764 7.29 0.18   2.53%
02/11/19 7.04 7.12 6.92 237,091 7.11 0.08   1.14%
02/08/19 6.98 7.03 6.92 265,300 7.03 0.05   0.72%
02/07/19 6.85 7.07 6.85 377,970 6.98 0.09   1.31%
02/06/19 6.95 6.96 6.66 360,563 6.89 -0.06   -0.86%
02/05/19 6.93 7.11 6.76 612,419 6.95 0.03   0.43%
02/04/19 7.05 7.09 6.85 390,993 6.92 -0.13   -1.84%
02/01/19 7.20 7.30 7.02 519,200 7.05 -0.15   -2.08%
01/31/19 7.25 7.26 7.07 289,776 7.20 -0.06   -0.83%
01/30/19 7.31 7.35 7.04 317,368 7.26 -0.02   -0.27%
01/29/19 7.30 7.31 7.03 681,084 7.28 -0.04   -0.55%
01/28/19 7.34 7.56 7.25 528,783 7.32 -0.08   -1.08%
01/25/19 7.30 7.58 7.30 1,065,700 7.40 0.14   1.93%
01/24/19 7.23 7.29 7.00 402,420 7.26 0.04   0.55%
01/23/19 7.46 7.50 6.93 550,688 7.22 -0.23   -3.09%
01/22/19 7.56 7.57 7.37 409,244 7.45 -0.11   -1.46%
01/18/19 7.42 7.56 7.33 431,400 7.56 0.16   2.16%
01/17/19 7.22 7.42 7.14 468,478 7.40 0.14   1.93%
01/16/19 7.19 7.30 7.08 424,082 7.26 0.04   0.55%
01/15/19 6.93 7.27 6.93 472,838 7.22 0.30   4.34%
01/14/19 7.05 7.09 6.88 169,708 6.92 -0.19   -2.67%
01/11/19 7.12 7.22 6.98 216,300 7.11 -0.10   -1.39%
01/10/19 7.25 7.36 7.17 156,207 7.21 -0.09   -1.23%
01/09/19 7.45 7.53 7.25 260,869 7.30 -0.13   -1.75%
01/08/19 7.44 7.52 7.27 227,404 7.43 0.05   0.68%
01/07/19 7.06 7.41 7.03 482,410 7.38 0.31   4.38%
01/04/19 6.89 7.23 6.86 420,500 7.07 0.29   4.28%
01/03/19 6.96 7.08 6.76 315,923 6.78 -0.28   -3.97%
01/02/19 6.90 7.10 6.79 849,921 7.06 0.07   1.00%
12/31/18 6.78 7.01 6.68 530,900 6.99 0.21   3.10%
12/28/18 6.58 6.84 6.49 317,900 6.78 0.24   3.67%
12/27/18 6.53 6.60 6.36 263,831 6.54 -0.10   -1.51%
12/26/18 6.55 6.82 6.25 611,077 6.64 0.13   2.00%
12/24/18 6.45 6.71 6.34 273,400 6.51 0.06   0.93%
12/21/18 6.61 6.70 6.40 537,000 6.45 -0.17   -2.57%
12/20/18 6.59 6.70 6.39 653,118 6.62 0.00   0.00%
12/19/18 6.80 6.88 6.55 394,877 6.62 -0.16   -2.36%
12/18/18 6.87 6.87 6.64 337,589 6.78 0.03   0.44%
12/17/18 6.96 7.07 6.72 748,320 6.75 -0.20   -2.88%
12/14/18 7.21 7.27 6.82 656,300 6.95 -0.40   -5.44%
12/13/18 7.71 7.71 7.30 385,640 7.35 -0.31   -4.05%
12/12/18 7.39 7.98 7.36 649,294 7.66 0.34   4.64%
12/11/18 7.52 7.88 7.23 622,265 7.32 -0.11   -1.48%
12/10/18 7.40 7.47 7.12 499,851 7.43 -0.01   -0.13%
12/07/18 7.66 7.86 7.42 465,200 7.44 -0.27   -3.50%
12/06/18 7.50 7.80 7.35 754,257 7.71 0.10   1.31%
12/04/18 8.12 8.12 7.49 748,600 7.61 -0.54   -6.63%
Noodles & CO Cla (NDLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Noodles & CO Cla Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NDLS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
NDLS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
NDLS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Noodles & CO Cla Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report