Powered by

Powered by Portfolio Grader

Noodles & CO Cla (NDLS)

6.83 0.07 (1.04%) 14:33 EDT
NDLS Stock Quote Delayed 15 Minutes
  • NDLS Stock Chart

  • Historical NDLS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -22.77
Market Cap:       270.56M
EPS:       -0.3
Volume:       145,057
Day's Range:       6.76 - 6.88
52wk Range:       5.85 - 13.50
Quotes delayed at least 20 mins.
Historical Data for NDLS
Date Open High Low Volume Close Change %
04/17/19 6.67 6.78 6.56 341,679 6.76 0.11   1.65%
04/16/19 6.61 6.70 6.42 408,001 6.65 0.05   0.76%
04/15/19 6.59 6.64 6.43 315,694 6.60 0.04   0.61%
04/12/19 6.43 6.63 6.38 360,700 6.56 0.18   2.82%
04/11/19 6.39 6.44 6.28 227,718 6.38 0.01   0.16%
04/10/19 6.20 6.38 6.12 375,423 6.37 0.17   2.74%
04/09/19 6.34 6.40 6.18 820,290 6.20 -0.15   -2.36%
04/08/19 6.33 6.43 6.30 251,038 6.35 0.00   0.00%
04/05/19 6.27 6.39 6.13 830,300 6.35 0.11   1.76%
04/04/19 5.87 6.30 5.87 610,896 6.24 0.36   6.12%
04/03/19 6.33 6.36 5.85 1,821,458 5.88 -0.40   -6.37%
04/02/19 6.77 6.80 6.19 973,103 6.28 -0.49   -7.24%
04/01/19 6.82 6.93 6.72 331,758 6.77 -0.03   -0.44%
03/29/19 6.65 6.90 6.65 644,000 6.80 0.16   2.41%
03/28/19 6.61 6.72 6.59 563,932 6.64 0.04   0.61%
03/27/19 6.63 6.68 6.58 258,275 6.60 -0.02   -0.30%
03/26/19 6.61 6.73 6.50 404,314 6.62 0.02   0.30%
03/25/19 6.60 6.68 6.50 689,329 6.60 -0.01   -0.15%
03/22/19 6.59 6.81 6.50 622,000 6.61 -0.15   -2.22%
03/21/19 6.70 6.80 6.64 323,175 6.76 0.01   0.15%
03/20/19 6.72 6.85 6.65 554,374 6.75 0.09   1.35%
03/19/19 6.75 6.88 6.43 1,266,096 6.66 -0.06   -0.89%
03/18/19 6.40 6.84 6.40 1,120,901 6.72 0.36   5.66%
03/15/19 6.87 6.95 6.10 2,729,200 6.36 -1.02   -13.82%
03/14/19 7.51 7.61 7.22 672,291 7.38 -0.13   -1.73%
03/13/19 7.28 7.56 7.20 684,334 7.51 0.27   3.73%
03/12/19 7.16 7.27 7.05 414,704 7.24 0.08   1.12%
03/11/19 7.23 7.29 6.94 678,947 7.16 -0.05   -0.69%
03/08/19 7.38 7.41 7.11 285,000 7.21 -0.24   -3.22%
03/07/19 7.48 7.52 7.30 251,046 7.45 -0.04   -0.53%
03/06/19 7.68 7.68 7.40 184,146 7.49 -0.16   -2.09%
03/05/19 7.73 7.74 7.62 427,450 7.65 -0.08   -1.03%
03/04/19 7.77 7.77 7.59 228,698 7.73 -0.04   -0.51%
03/01/19 7.90 8.06 7.77 293,400 7.77 -0.07   -0.89%
02/28/19 7.83 8.00 7.62 275,711 7.84 -0.02   -0.25%
02/27/19 7.71 7.89 7.54 261,256 7.86 0.16   2.08%
02/26/19 7.87 7.93 7.67 210,093 7.70 -0.17   -2.16%
02/25/19 8.10 8.21 7.77 508,088 7.87 -0.19   -2.36%
02/22/19 8.05 8.22 7.91 789,500 8.06 0.61   8.19%
02/21/19 7.37 7.53 7.31 199,827 7.45 0.07   0.95%
02/20/19 7.32 7.45 7.26 283,770 7.38 0.06   0.82%
02/19/19 7.52 7.52 7.30 225,700 7.32 -0.19   -2.53%
02/15/19 7.57 7.65 7.42 218,300 7.51 -0.05   -0.66%
02/14/19 7.42 7.59 7.33 251,755 7.56 0.12   1.61%
02/13/19 7.34 7.49 7.29 278,351 7.44 0.15   2.06%
02/12/19 7.18 7.49 7.14 353,764 7.29 0.18   2.53%
02/11/19 7.04 7.12 6.92 237,091 7.11 0.08   1.14%
02/08/19 6.98 7.03 6.92 265,300 7.03 0.05   0.72%
02/07/19 6.85 7.07 6.85 377,970 6.98 0.09   1.31%
02/06/19 6.95 6.96 6.66 360,563 6.89 -0.06   -0.86%
02/05/19 6.93 7.11 6.76 612,419 6.95 0.03   0.43%
Noodles & CO Cla (NDLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Noodles & CO Cla Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NDLS Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
NDLS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
NDLS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Noodles & CO Cla Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report