Powered by

Powered by Portfolio Grader

Noodles & Co Cla (NDLS)

6.95 0.40 (5.44%) 16:41 EST
NDLS Stock Quote Delayed 15 Minutes
  • NDLS Stock Chart

  • Historical NDLS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -23.17
Market Cap:       275.31M
EPS:       -0.3
Volume:       656,300
Day's Range:       6.82 - 7.27
52wk Range:       4.85 - 13.50
Quotes delayed at least 20 mins.
Historical Data for NDLS
Date Open High Low Volume Close Change %
12/14/18 7.21 7.27 6.82 656,300 6.95 -0.40   -5.44%
12/13/18 7.71 7.71 7.30 385,640 7.35 -0.31   -4.05%
12/12/18 7.39 7.98 7.36 649,294 7.66 0.34   4.64%
12/11/18 7.52 7.88 7.23 622,265 7.32 -0.11   -1.48%
12/10/18 7.40 7.47 7.12 499,851 7.43 -0.01   -0.13%
12/07/18 7.66 7.86 7.42 465,200 7.44 -0.27   -3.50%
12/06/18 7.50 7.80 7.35 754,257 7.71 0.10   1.31%
12/04/18 8.12 8.12 7.49 748,600 7.61 -0.54   -6.63%
12/03/18 8.31 8.76 8.01 2,617,114 8.15 0.24   3.03%
11/30/18 8.33 8.43 7.83 936,700 7.91 -0.51   -6.06%
11/29/18 9.15 9.36 8.00 2,209,643 8.42 -0.88   -9.46%
11/28/18 9.16 9.37 9.01 787,428 9.30 0.13   1.42%
11/27/18 9.34 9.45 8.98 273,029 9.17 -0.21   -2.24%
11/26/18 9.32 9.46 9.25 452,356 9.38 0.11   1.19%
11/23/18 9.28 9.43 9.21 122,300 9.27 -0.08   -0.86%
11/21/18 0.00 9.35 9.35 0 9.35 0.09   0.97%
11/20/18 9.13 9.48 9.06 631,531 9.26 -0.01   -0.11%
11/19/18 9.18 9.29 9.04 343,205 9.27 0.08   0.87%
11/16/18 9.19 9.41 9.08 337,900 9.19 -0.11   -1.18%
11/15/18 9.27 9.36 9.02 410,210 9.30 0.02   0.22%
11/14/18 9.30 9.46 9.13 446,246 9.28 0.07   0.76%
11/13/18 9.21 9.32 9.08 332,089 9.21 0.04   0.44%
11/12/18 9.54 9.54 9.05 415,505 9.17 -0.40   -4.18%
11/09/18 9.79 9.79 9.32 434,000 9.57 0.25   2.68%
11/08/18 9.62 9.76 9.17 281,289 9.32 -0.34   -3.52%
11/07/18 9.60 9.84 9.56 350,214 9.66 0.07   0.73%
11/06/18 9.47 9.62 9.35 176,112 9.59 0.08   0.84%
11/05/18 9.44 9.53 9.27 258,669 9.51 0.04   0.42%
11/02/18 9.22 9.60 9.07 435,600 9.47 0.24   2.60%
11/01/18 9.45 9.67 9.12 610,429 9.23 -0.20   -2.12%
10/31/18 9.63 9.73 9.22 388,551 9.43 -0.09   -0.95%
10/30/18 9.39 9.57 9.21 552,004 9.52 0.12   1.28%
10/29/18 9.83 9.83 9.22 711,399 9.40 -0.30   -3.09%
10/26/18 9.02 9.75 8.90 1,082,300 9.70 0.41   4.42%
10/25/18 10.75 10.82 9.28 2,895,617 9.29 -0.23   -2.42%
10/24/18 10.80 11.37 9.50 3,114,561 9.52 -3.15   -24.86%
10/23/18 12.45 13.00 12.31 477,765 12.67 0.08   0.64%
10/22/18 12.42 12.76 12.36 519,681 12.59 0.27   2.19%
10/19/18 13.11 13.25 12.18 520,700 12.32 -0.78   -5.95%
10/18/18 13.27 13.44 12.80 230,225 13.10 -0.13   -0.98%
10/17/18 13.02 13.40 12.99 475,910 13.23 0.00   0.00%
10/16/18 12.51 13.50 12.10 1,853,021 13.23 1.80   15.75%
10/15/18 11.38 11.54 11.14 167,060 11.43 0.04   0.35%
10/12/18 11.40 11.70 11.07 351,000 11.39 0.08   0.71%
10/11/18 10.73 11.35 10.73 476,115 11.31 0.52   4.82%
10/10/18 10.81 11.12 10.45 220,895 10.79 -0.03   -0.28%
10/09/18 11.00 11.35 10.58 345,378 10.82 -0.19   -1.73%
10/08/18 11.05 11.24 10.82 229,466 11.01 -0.06   -0.54%
10/05/18 10.95 11.24 10.82 274,500 11.07 0.07   0.64%
10/04/18 11.37 11.52 10.96 486,568 11.00 -0.38   -3.34%
10/03/18 11.54 11.92 11.07 472,784 11.38 -0.14   -1.22%
Noodles & Co Cla (NDLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Noodles & Co Cla Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NDLS Stock Grade:
Fundamental Grade:
Quantitative Grade:
NDLS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NDLS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Noodles & Co Cla Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report