Powered by

Powered by Portfolio Grader

NextEra Energy (NEE)

189.36 0.29 (0.15%) 17:38 EDT
NEE Stock Quote Delayed 15 Minutes
  • NEE Stock Chart

  • Historical NEE Prices

 
Dividend & Yield:       4.31 (2.28%)
P/E:       10.93
Market Cap:       89.27B
EPS:       17.33
Volume:       1.67M
Day's Range:       189.24 - 190.68
52wk Range:       155.06 - 195.55
Quotes delayed at least 20 mins.
Historical Data for NEE
Date Open High Low Volume Close Change %
04/18/19 189.42 190.68 189.24 1,667,600 189.36 -0.29   -0.15%
04/17/19 189.75 190.55 189.04 1,685,520 189.65 0.13   0.07%
04/16/19 191.06 192.31 189.42 1,630,806 189.52 -1.64   -0.86%
04/15/19 191.11 192.07 190.68 1,468,193 191.16 0.31   0.16%
04/12/19 189.37 191.05 188.45 1,192,100 190.85 0.81   0.43%
04/11/19 188.62 190.18 188.40 1,434,571 190.04 1.42   0.75%
04/10/19 189.75 191.42 188.40 1,322,924 188.62 -1.09   -0.57%
04/09/19 188.64 189.94 188.53 1,654,452 189.71 1.07   0.57%
04/08/19 189.44 189.82 187.83 1,443,222 188.64 -1.44   -0.76%
04/05/19 189.38 190.34 188.00 1,613,100 190.08 1.68   0.89%
04/04/19 189.98 190.04 187.43 1,776,693 188.40 -0.91   -0.48%
04/03/19 189.11 190.28 187.89 2,050,747 189.31 -0.17   -0.09%
04/02/19 190.71 191.00 188.71 2,490,145 189.48 -1.01   -0.53%
04/01/19 193.42 193.75 190.21 2,410,070 190.49 -2.83   -1.46%
03/29/19 191.93 193.47 191.30 3,009,700 193.32 1.40   0.73%
03/28/19 193.91 194.39 191.32 2,330,993 191.92 -2.00   -1.03%
03/27/19 195.25 195.30 192.87 1,409,098 193.92 -1.08   -0.55%
03/26/19 193.82 195.33 193.02 1,523,284 195.00 1.39   0.72%
03/25/19 194.45 195.10 193.55 1,759,649 193.61 -0.32   -0.17%
03/22/19 192.25 195.55 192.25 2,371,600 193.93 2.02   1.05%
03/21/19 190.29 192.28 189.85 1,874,761 191.91 2.04   1.07%
03/20/19 189.04 191.17 187.84 2,167,279 189.87 1.37   0.73%
03/19/19 190.53 190.61 187.79 2,020,165 188.50 -2.37   -1.24%
03/18/19 191.47 191.98 190.13 1,867,325 190.87 -0.37   -0.19%
03/15/19 190.76 191.94 190.01 3,600,500 191.24 0.26   0.14%
03/14/19 191.16 192.16 190.21 1,454,151 190.98 0.01   0.01%
03/13/19 189.87 191.52 189.46 1,229,009 190.97 0.08   0.04%
03/12/19 190.00 191.36 189.43 1,785,146 190.89 1.39   0.73%
03/11/19 188.61 189.78 188.46 1,783,892 189.50 0.80   0.42%
03/08/19 188.61 189.43 186.92 1,743,200 188.70 0.77   0.41%
03/07/19 188.26 189.13 187.38 2,352,784 187.93 0.36   0.19%
03/06/19 188.06 188.96 186.98 1,788,947 187.57 -0.75   -0.40%
03/05/19 188.37 189.21 188.02 1,916,709 188.32 0.08   0.04%
03/04/19 188.23 188.55 186.57 2,152,263 188.24 0.68   0.36%
03/01/19 187.52 188.58 186.59 1,716,400 187.56 -0.16   -0.09%
02/28/19 187.01 188.74 186.06 3,113,522 187.72 0.91   0.49%
02/27/19 186.58 187.49 186.08 1,822,044 186.81 -1.42   -0.75%
02/26/19 188.18 189.01 187.15 1,911,070 188.23 0.35   0.19%
02/25/19 188.45 189.39 186.31 1,888,858 187.88 -0.25   -0.13%
02/22/19 186.83 188.14 185.76 1,683,700 188.13 1.57   0.84%
02/21/19 184.89 186.87 184.56 1,968,887 186.56 0.92   0.50%
02/20/19 185.08 186.10 184.04 2,292,507 185.64 0.27   0.15%
02/19/19 184.13 185.81 183.40 2,443,531 185.37 1.33   0.72%
02/15/19 184.61 185.11 183.30 2,203,300 184.04 1.43   0.78%
02/14/19 183.36 184.44 182.54 1,597,472 182.61 -0.24   -0.13%
02/13/19 183.06 183.86 182.43 1,431,644 182.85 -0.42   -0.23%
02/12/19 183.00 184.41 181.68 1,743,104 183.27 0.26   0.14%
02/11/19 182.42 183.93 182.32 1,850,162 183.01 0.00   0.00%
02/08/19 181.21 183.37 181.02 1,830,600 183.01 1.66   0.92%
02/07/19 178.00 181.45 177.88 2,129,240 181.35 3.25   1.82%
02/06/19 178.73 179.24 177.60 1,661,804 178.10 -0.07   -0.04%
02/05/19 177.57 178.70 176.77 1,970,203 178.17 0.07   0.04%
NextEra Energy (NEE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NextEra Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NEE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
NEE Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
NEE Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

NextEra Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report