Powered by

Powered by Portfolio Grader

NextEra Energy (NEE)

182.20 0.89 (0.49%) 18:30 EST
NEE Stock Quote Delayed 15 Minutes
  • NEE Stock Chart

  • Historical NEE Prices

 
Dividend & Yield:       4.31 (2.37%)
P/E:       10.51
Market Cap:       85.90B
EPS:       17.33
Volume:       3.23M
Day's Range:       181.34 - 183.20
52wk Range:       145.10 - 184.20
Quotes delayed at least 20 mins.
Historical Data for NEE
Date Open High Low Volume Close Change %
12/13/18 181.34 183.20 181.34 2,816,373 182.20 0.89   0.49%
12/12/18 182.98 183.71 181.22 2,978,114 181.31 -1.67   -0.91%
12/11/18 182.32 183.84 181.17 2,525,295 182.98 0.37   0.20%
12/10/18 182.56 183.38 179.68 2,610,417 182.61 -0.25   -0.14%
12/07/18 181.98 184.20 180.84 2,530,400 182.86 0.20   0.11%
12/06/18 182.42 183.02 178.68 2,815,106 182.66 0.49   0.27%
12/04/18 182.50 184.17 181.60 2,506,100 182.17 -0.32   -0.18%
12/03/18 180.41 182.50 179.45 2,379,138 182.49 0.78   0.43%
11/30/18 177.68 182.03 177.22 3,951,800 181.71 4.59   2.59%
11/29/18 177.08 177.52 174.87 1,706,754 177.12 -0.93   -0.52%
11/28/18 178.56 179.23 177.21 1,967,137 178.05 0.05   0.03%
11/27/18 177.57 178.19 176.20 2,271,178 178.00 0.97   0.55%
11/26/18 177.42 177.97 175.69 1,863,807 177.03 -0.30   -0.17%
11/23/18 176.18 177.80 175.30 1,090,100 177.33 1.15   0.65%
11/21/18 0.00 176.18 176.18 0 176.18 -2.59   -1.45%
11/20/18 182.62 183.65 178.54 2,438,153 178.77 -3.24   -1.78%
11/19/18 180.16 182.07 179.18 1,753,197 182.01 1.62   0.90%
11/16/18 180.18 180.60 178.32 1,986,900 180.39 1.21   0.68%
11/15/18 176.27 179.19 174.66 2,733,896 179.18 2.36   1.33%
11/14/18 177.68 178.25 175.16 3,094,490 176.82 -1.84   -1.03%
11/13/18 179.04 179.47 177.30 1,824,404 178.66 0.17   0.10%
11/12/18 176.19 179.99 175.61 2,134,740 178.49 1.93   1.09%
11/09/18 174.32 177.04 173.62 2,040,100 176.56 2.60   1.49%
11/08/18 173.54 174.02 171.65 1,669,109 173.96 0.42   0.24%
11/07/18 172.56 173.87 171.71 1,632,476 173.54 2.08   1.21%
11/06/18 170.56 171.59 169.50 1,490,941 171.46 0.75   0.44%
11/05/18 168.19 171.58 168.17 2,068,473 170.71 2.56   1.52%
11/02/18 171.08 171.78 166.75 2,951,500 168.15 -2.32   -1.36%
11/01/18 173.52 173.52 169.33 2,347,293 170.47 -2.03   -1.18%
10/31/18 172.80 174.04 171.03 2,262,866 172.50 -1.05   -0.61%
10/30/18 173.72 174.54 171.32 1,893,233 173.55 0.77   0.45%
10/29/18 170.27 172.97 170.08 1,641,663 172.78 2.89   1.70%
10/26/18 174.10 174.81 168.71 2,129,900 169.89 -3.31   -1.91%
10/25/18 174.85 175.22 171.87 2,213,622 173.20 -2.40   -1.37%
10/24/18 171.34 176.82 170.72 2,139,661 175.60 4.97   2.91%
10/23/18 168.92 174.44 168.92 2,224,744 170.63 -2.03   -1.18%
10/22/18 173.59 173.66 171.91 1,492,926 172.66 -0.80   -0.46%
10/19/18 171.63 174.49 171.30 1,824,200 173.46 1.89   1.10%
10/18/18 171.16 172.09 170.52 1,022,134 171.57 0.75   0.44%
10/17/18 171.15 171.60 169.56 884,377 170.82 -0.47   -0.27%
10/16/18 170.40 172.34 169.66 1,175,113 171.29 1.65   0.97%
10/15/18 169.27 170.58 168.47 1,741,269 169.64 0.28   0.17%
10/12/18 169.22 169.81 167.88 1,736,000 169.36 0.27   0.16%
10/11/18 173.48 174.05 168.85 2,111,461 169.09 -3.66   -2.12%
10/10/18 173.73 175.66 172.58 1,970,747 172.75 -0.98   -0.56%
10/09/18 173.61 174.47 172.60 1,470,323 173.73 0.41   0.24%
10/08/18 172.58 174.45 172.00 1,700,944 173.32 0.95   0.55%
10/05/18 169.39 172.77 169.39 2,093,200 172.37 3.12   1.84%
10/04/18 168.17 169.30 166.19 2,361,965 169.25 1.01   0.60%
10/03/18 168.97 171.10 166.54 2,289,021 168.24 -1.10   -0.65%
NextEra Energy (NEE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NextEra Energy Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NEE Stock Grade:
Fundamental Grade:
Quantitative Grade:
NEE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NEE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

NextEra Energy Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report