Powered by

Powered by Portfolio Grader

NextEra Energy (NEE)

186.56 0.92 (0.50%) 18:30 EST
NEE Stock Quote Delayed 15 Minutes
  • NEE Stock Chart

  • Historical NEE Prices

 
Dividend & Yield:       4.31 (2.31%)
P/E:       10.77
Market Cap:       87.95B
EPS:       17.33
Volume:       2.07M
Day's Range:       184.56 - 186.87
52wk Range:       151.34 - 186.87
Quotes delayed at least 20 mins.
Historical Data for NEE
Date Open High Low Volume Close Change %
02/21/19 184.89 186.87 184.56 1,968,887 186.56 0.92   0.50%
02/20/19 185.08 186.10 184.04 2,292,507 185.64 0.27   0.15%
02/19/19 184.13 185.81 183.40 2,443,531 185.37 1.33   0.72%
02/15/19 184.61 185.11 183.30 2,203,300 184.04 1.43   0.78%
02/14/19 183.36 184.44 182.54 1,597,472 182.61 -0.24   -0.13%
02/13/19 183.06 183.86 182.43 1,431,644 182.85 -0.42   -0.23%
02/12/19 183.00 184.41 181.68 1,743,104 183.27 0.26   0.14%
02/11/19 182.42 183.93 182.32 1,850,162 183.01 0.00   0.00%
02/08/19 181.21 183.37 181.02 1,830,600 183.01 1.66   0.92%
02/07/19 178.00 181.45 177.88 2,129,240 181.35 3.25   1.82%
02/06/19 178.73 179.24 177.60 1,661,804 178.10 -0.07   -0.04%
02/05/19 177.57 178.70 176.77 1,970,203 178.17 0.07   0.04%
02/04/19 177.11 178.19 176.13 2,645,333 178.10 0.28   0.16%
02/01/19 178.37 179.12 176.50 2,233,500 177.82 -1.16   -0.65%
01/31/19 173.44 179.29 173.35 3,120,374 178.98 5.39   3.11%
01/30/19 172.24 174.63 172.10 2,086,350 173.59 0.73   0.42%
01/29/19 173.08 173.43 171.74 1,771,604 172.86 0.39   0.23%
01/28/19 176.11 176.11 171.77 2,994,219 172.47 -1.73   -0.99%
01/25/19 178.50 179.49 173.92 3,896,200 174.20 -6.08   -3.37%
01/24/19 179.26 180.88 177.96 2,453,168 180.28 0.90   0.50%
01/23/19 177.94 179.46 176.19 2,272,269 179.38 2.00   1.13%
01/22/19 175.43 177.95 175.24 2,163,551 177.38 1.29   0.73%
01/18/19 176.40 176.61 175.11 1,853,600 176.09 0.60   0.34%
01/17/19 175.13 175.92 174.44 2,028,643 175.49 0.81   0.46%
01/16/19 174.02 174.91 172.83 1,770,828 174.68 -0.04   -0.02%
01/15/19 171.39 175.81 170.75 2,315,313 174.72 3.49   2.04%
01/14/19 174.62 174.62 169.35 3,838,857 171.23 -4.48   -2.55%
01/11/19 175.14 176.14 173.65 2,215,000 175.71 0.32   0.18%
01/10/19 173.30 175.62 172.55 2,844,586 175.39 2.60   1.50%
01/09/19 173.56 174.00 172.05 1,761,934 172.79 -0.75   -0.43%
01/08/19 172.15 173.79 171.57 2,644,147 173.54 1.26   0.73%
01/07/19 171.65 172.94 170.50 2,361,915 172.28 -0.25   -0.14%
01/04/19 169.15 172.59 168.66 2,712,200 172.53 3.12   1.84%
01/03/19 169.91 171.16 168.67 2,315,249 169.41 -0.42   -0.25%
01/02/19 172.68 173.30 169.01 2,637,362 169.83 -3.99   -2.30%
12/31/18 173.01 174.03 171.27 1,604,300 173.82 1.10   0.64%
12/28/18 172.60 174.37 171.62 1,730,900 172.72 0.56   0.33%
12/27/18 170.54 172.16 167.95 2,490,361 172.16 1.82   1.07%
12/26/18 168.07 170.37 164.78 2,098,368 170.34 2.26   1.34%
12/24/18 174.45 175.38 166.92 1,657,400 168.08 -6.03   -3.46%
12/21/18 174.40 178.56 173.24 6,037,000 174.11 -0.80   -0.46%
12/20/18 174.50 176.55 172.39 3,253,014 174.91 0.39   0.22%
12/19/18 176.50 177.18 173.64 3,359,368 174.52 -1.48   -0.84%
12/18/18 176.25 177.82 175.42 2,940,985 176.00 0.35   0.20%
12/17/18 182.36 182.36 174.87 3,286,924 175.65 -5.59   -3.08%
12/14/18 181.82 182.45 179.90 2,306,800 181.24 -0.96   -0.53%
12/13/18 181.34 183.20 181.34 2,816,373 182.20 0.89   0.49%
12/12/18 182.98 183.71 181.22 2,978,114 181.31 -1.67   -0.91%
12/11/18 182.32 183.84 181.17 2,525,295 182.98 0.37   0.20%
12/10/18 182.56 183.38 179.68 2,610,417 182.61 -0.25   -0.14%
12/07/18 181.98 184.20 180.84 2,530,400 182.86 0.20   0.11%
12/06/18 182.42 183.02 178.68 2,815,106 182.66 0.49   0.27%
12/04/18 182.50 184.17 181.60 2,506,100 182.17 -0.32   -0.18%
NextEra Energy (NEE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NextEra Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NEE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
NEE Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
NEE Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: A

NextEra Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report