Powered by

Powered by Portfolio Grader

Newmont Mining (NEM)

34.16 0.55 (1.64%) 17:49 EST
NEM Stock Quote Delayed 15 Minutes

  • NEM Stock Chart

  • Historical NEM Prices

  
Dividend & Yield:       0.50 (1.45%)
P/E:       427.00
Market Cap:       18.22B
EPS:       0.08
Volume:       7.39M
Day's Range:       33.45 - 34.60
52wk Range:       29.06 - 42.04
Quotes delayed at least 20 mins.
Historical Data for NEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 33.45 34.60 33.45 7,394,095 34.16 0.55   1.64%
12/17/18 33.54 33.93 33.41 6,937,061 33.61 0.30   0.90%
12/14/18 33.57 33.74 33.21 5,086,300 33.31 -0.73   -2.14%
12/13/18 34.14 34.24 33.67 5,225,391 34.04 -0.04   -0.12%
12/12/18 33.50 34.24 33.45 4,670,543 34.08 0.74   2.22%
12/11/18 33.77 33.94 33.21 5,322,078 33.34 -0.19   -0.57%
12/10/18 33.41 34.49 33.33 8,010,719 33.53 0.14   0.42%
12/07/18 32.94 33.72 32.56 6,957,900 33.39 0.73   2.24%
12/06/18 33.56 33.81 32.42 9,165,871 32.66 -1.13   -3.34%
12/04/18 33.44 34.13 33.32 6,370,900 33.79 0.57   1.72%
12/03/18 32.80 33.33 32.58 4,446,490 33.22 0.88   2.72%
11/30/18 32.19 32.38 31.76 7,679,700 32.34 0.00   0.00%
11/29/18 32.91 32.95 32.34 3,673,625 32.34 -0.35   -1.07%
11/28/18 32.01 32.72 31.60 4,735,187 32.69 0.73   2.28%
11/27/18 32.43 32.60 31.65 5,086,771 31.96 -0.51   -1.57%
11/26/18 32.58 33.13 32.31 4,277,718 32.47 0.01   0.03%
11/23/18 33.34 33.34 32.35 2,598,200 32.46 -1.13   -3.36%
11/21/18 0.00 33.59 33.59 0 33.59 0.69   2.10%
11/20/18 33.15 33.15 32.37 4,627,099 32.90 0.11   0.34%
11/19/18 33.29 33.70 32.63 5,752,106 32.79 -0.53   -1.59%
11/16/18 33.34 33.65 33.14 6,020,400 33.32 0.46   1.40%
11/15/18 32.51 32.94 32.31 5,724,986 32.86 0.46   1.42%
11/14/18 31.52 32.75 31.34 6,549,234 32.40 0.99   3.15%
11/13/18 31.55 31.74 30.93 5,411,819 31.41 -0.12   -0.38%
11/12/18 31.95 31.96 31.41 5,148,530 31.53 -0.49   -1.53%
11/09/18 31.97 32.27 31.50 4,083,200 32.02 -0.40   -1.23%
11/08/18 32.42 32.67 32.13 3,802,121 32.42 -0.08   -0.25%
11/07/18 32.51 32.79 32.12 4,961,936 32.50 0.19   0.59%
11/06/18 32.50 32.52 32.04 3,806,210 32.31 -0.08   -0.25%
11/05/18 32.46 32.67 31.88 4,308,088 32.39 -0.03   -0.09%
11/02/18 31.92 32.49 31.72 5,260,700 32.42 0.36   1.12%
11/01/18 31.51 32.18 31.26 5,395,143 32.06 1.14   3.69%
10/31/18 30.68 30.93 30.06 8,680,489 30.92 -0.08   -0.26%
10/30/18 30.68 31.28 30.47 6,532,276 31.00 0.24   0.78%
10/29/18 30.11 31.40 29.70 6,416,334 30.76 0.76   2.53%
10/26/18 29.85 30.99 29.71 9,291,300 30.00 0.40   1.35%
10/25/18 31.21 31.73 29.06 13,656,184 29.60 -2.16   -6.80%
10/24/18 32.26 32.52 31.60 6,790,953 31.76 -0.65   -2.01%
10/23/18 32.72 32.79 31.77 9,212,419 32.41 0.44   1.38%
10/22/18 32.09 32.35 31.43 6,233,807 31.97 -0.22   -0.68%
10/19/18 32.46 32.70 32.06 5,932,300 32.19 -0.18   -0.56%
10/18/18 31.96 32.86 31.74 6,172,123 32.37 0.26   0.81%
10/17/18 32.21 32.72 31.00 5,330,912 32.11 -0.18   -0.56%
10/16/18 32.84 32.94 31.97 4,732,591 32.29 -0.37   -1.13%
10/15/18 32.56 33.25 32.49 6,878,048 32.66 0.62   1.94%
10/12/18 32.39 32.54 31.37 9,036,300 32.04 -0.68   -2.08%
10/11/18 31.17 32.90 30.90 12,407,628 32.72 2.16   7.07%
10/10/18 30.57 30.84 30.02 6,746,243 30.56 0.45   1.49%
10/09/18 30.45 30.54 29.94 4,048,796 30.11 -0.41   -1.34%
10/08/18 30.01 30.56 29.76 5,122,277 30.52 -0.06   -0.20%
10/05/18 30.50 30.75 30.45 5,168,000 30.58 0.21   0.69%
10/04/18 30.55 30.69 30.11 4,330,476 30.37 -0.11   -0.36%
10/03/18 31.31 31.59 30.47 5,430,391 30.48 -0.69   -2.21%
Download Data To Spreadsheet
Newmont Mining (NEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newmont Mining Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NEM Stock Grade:
Fundamental Grade:
Quantitative Grade:
NEM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NEM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Newmont Mining Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report