Powered by

Powered by Portfolio Grader

Newmont Mining (NEM)

33.24 0.13 (0.39%) 18:56 EST
NEM Stock Quote Delayed 15 Minutes

  • NEM Stock Chart

  • Historical NEM Prices

  
Dividend & Yield:       0.50 (1.49%)
P/E:       415.50
Market Cap:       17.73B
EPS:       0.08
Volume:       6.16M
Day's Range:       32.96 - 33.48
52wk Range:       29.06 - 41.98
Quotes delayed at least 20 mins.
Historical Data for NEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 33.38 33.48 32.96 6,187,318 33.24 0.13   0.39%
02/14/19 33.10 33.31 32.75 7,110,101 33.11 -0.12   -0.36%
02/13/19 33.28 33.66 33.12 5,427,574 33.23 -0.17   -0.51%
02/12/19 33.81 33.81 33.28 5,833,422 33.40 -0.25   -0.74%
02/11/19 33.52 33.88 33.41 3,944,454 33.65 -0.19   -0.56%
02/08/19 33.86 33.98 33.51 4,209,100 33.84 0.11   0.33%
02/07/19 33.87 34.29 33.58 4,099,291 33.73 -0.25   -0.74%
02/06/19 33.82 34.31 33.82 4,864,265 33.98 -0.14   -0.41%
02/05/19 34.10 34.15 33.69 4,709,296 34.12 -0.04   -0.12%
02/04/19 33.43 34.21 33.31 5,376,648 34.16 0.32   0.95%
02/01/19 34.13 34.16 33.36 6,208,800 33.84 -0.27   -0.79%
01/31/19 33.87 34.25 33.53 8,441,468 34.11 0.40   1.19%
01/30/19 33.58 34.19 33.06 6,900,727 33.71 0.17   0.51%
01/29/19 33.31 33.59 32.79 8,387,939 33.54 0.63   1.91%
01/28/19 33.34 33.50 32.67 10,985,720 32.91 -0.25   -0.75%
01/25/19 32.66 33.20 32.57 10,289,100 33.16 0.98   3.05%
01/24/19 32.00 32.24 31.84 6,683,444 32.18 -0.02   -0.06%
01/23/19 31.91 32.48 31.73 8,544,513 32.20 0.10   0.31%
01/22/19 31.76 32.19 31.45 8,188,705 32.10 0.33   1.04%
01/18/19 31.50 32.14 31.32 8,021,600 31.77 0.15   0.47%
01/17/19 31.55 31.64 31.21 5,386,450 31.62 0.06   0.19%
01/16/19 31.08 31.96 31.00 8,736,915 31.56 0.54   1.74%
01/15/19 31.77 31.97 30.67 15,514,142 31.02 -0.76   -2.39%
01/14/19 32.85 33.49 31.65 28,511,427 31.78 -3.10   -8.89%
01/11/19 34.91 35.18 34.74 3,821,600 34.88 0.06   0.17%
01/10/19 34.30 34.93 34.19 5,008,445 34.82 0.45   1.31%
01/09/19 34.02 34.54 33.97 5,259,695 34.37 0.30   0.88%
01/08/19 33.63 34.08 33.39 6,457,234 34.07 0.10   0.29%
01/07/19 34.67 34.93 33.79 4,868,609 33.97 -0.41   -1.19%
01/04/19 33.91 34.49 33.28 8,622,900 34.38 0.00   0.00%
01/03/19 34.74 34.87 34.05 5,762,646 34.38 -0.10   -0.29%
01/02/19 34.45 34.78 33.94 4,093,950 34.48 -0.17   -0.49%
12/31/18 34.47 34.71 34.12 4,149,100 34.65 0.18   0.52%
12/28/18 34.83 35.08 34.28 5,419,400 34.47 -0.52   -1.49%
12/27/18 34.66 34.99 34.34 5,537,293 34.99 0.46   1.33%
12/26/18 34.87 35.04 34.09 5,665,171 34.53 -0.05   -0.14%
12/24/18 33.98 34.69 33.91 4,266,700 34.58 1.05   3.13%
12/21/18 34.22 34.67 33.45 16,320,600 33.53 -0.56   -1.64%
12/20/18 33.00 34.38 32.93 10,570,877 34.09 2.00   6.23%
12/19/18 34.23 34.67 32.00 10,051,587 32.09 -2.07   -6.06%
12/18/18 33.45 34.60 33.45 7,394,095 34.16 0.55   1.64%
12/17/18 33.54 33.93 33.41 6,937,061 33.61 0.30   0.90%
12/14/18 33.57 33.74 33.21 5,086,300 33.31 -0.73   -2.14%
12/13/18 34.14 34.24 33.67 5,225,391 34.04 -0.04   -0.12%
12/12/18 33.50 34.24 33.45 4,670,543 34.08 0.74   2.22%
12/11/18 33.77 33.94 33.21 5,322,078 33.34 -0.19   -0.57%
12/10/18 33.41 34.49 33.33 8,010,719 33.53 0.14   0.42%
12/07/18 32.94 33.72 32.56 6,957,900 33.39 0.73   2.24%
12/06/18 33.56 33.81 32.42 9,165,871 32.66 -1.13   -3.34%
12/04/18 33.44 34.13 33.32 6,370,900 33.79 0.57   1.72%
Download Data To Spreadsheet
Newmont Mining (NEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newmont Mining Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NEM Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
NEM Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
NEM Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Newmont Mining Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report