Powered by

Powered by Portfolio Grader

Newmont Mining (NEM)

32.20 0.17 (0.53%) 18:53 EDT
NEM Stock Quote Delayed 15 Minutes

  • NEM Stock Chart

  • Historical NEM Prices

  
Dividend & Yield:       0.50 (1.54%)
P/E:       402.50
Market Cap:       17.18B
EPS:       0.08
Volume:       12.38M
Day's Range:       32.08 - 32.60
52wk Range:       29.06 - 41.49
Quotes delayed at least 20 mins.
Historical Data for NEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 32.36 32.60 32.08 12,384,545 32.20 -0.17   -0.53%
04/23/19 32.26 32.64 32.24 11,636,173 32.37 -0.18   -0.55%
04/22/19 33.24 33.25 32.35 12,610,612 32.55 -0.49   -1.48%
04/18/19 34.15 34.22 32.87 26,298,400 33.04 -1.14   -3.34%
04/17/19 34.64 34.96 33.97 82,542,937 34.18 -0.61   -1.75%
04/16/19 35.17 35.22 34.69 11,175,885 34.79 -1.38   -3.82%
04/15/19 35.98 36.22 35.78 13,278,273 36.17 -0.08   -0.22%
04/12/19 36.11 36.42 35.60 10,550,699 36.25 0.28   0.78%
04/11/19 35.93 36.28 35.65 10,950,330 35.97 -0.30   -0.83%
04/10/19 36.53 36.69 36.20 6,562,130 36.27 -0.33   -0.90%
04/09/19 36.70 36.78 36.21 5,079,836 36.60 -0.06   -0.16%
04/08/19 36.71 36.83 36.35 6,306,489 36.66 0.16   0.44%
04/05/19 36.35 36.53 36.11 5,761,500 36.50 0.02   0.05%
04/04/19 35.94 36.49 35.63 10,702,952 36.48 0.53   1.47%
04/03/19 35.87 36.10 35.71 8,077,010 35.95 0.12   0.33%
04/02/19 35.51 35.92 35.38 11,167,148 35.83 0.22   0.62%
04/01/19 35.84 36.04 35.43 9,228,326 35.61 -0.16   -0.45%
03/29/19 35.81 36.03 35.60 9,924,400 35.77 0.20   0.56%
03/28/19 35.17 35.93 35.06 9,611,758 35.57 -0.14   -0.39%
03/27/19 35.65 35.84 35.39 11,174,198 35.71 0.15   0.42%
03/26/19 34.54 35.56 34.54 23,925,353 35.56 0.66   1.89%
03/25/19 34.81 35.28 34.50 26,182,859 34.90 0.40   1.16%
03/22/19 34.05 34.80 33.55 31,349,100 34.50 0.17   0.50%
03/21/19 33.86 34.48 33.58 15,557,208 34.33 0.46   1.36%
03/20/19 33.20 33.95 32.65 13,381,956 33.87 0.59   1.77%
03/19/19 33.24 33.79 33.18 9,453,922 33.28 0.28   0.85%
03/18/19 33.32 33.38 32.95 8,772,080 33.00 -0.14   -0.42%
03/15/19 33.55 33.89 32.91 14,393,100 33.14 -0.28   -0.84%
03/14/19 33.78 34.04 33.39 11,498,854 33.42 -0.99   -2.88%
03/13/19 34.73 34.94 34.20 17,024,348 34.41 -0.11   -0.32%
03/12/19 33.63 34.63 33.52 19,818,442 34.52 1.07   3.20%
03/11/19 33.28 33.81 32.46 40,174,556 33.45 -0.26   -0.77%
03/08/19 33.75 34.04 33.21 8,988,500 33.71 0.49   1.48%
03/07/19 33.07 33.42 32.94 16,100,595 33.22 0.08   0.24%
03/06/19 34.38 34.42 33.09 13,028,337 33.14 -1.36   -3.94%
03/05/19 34.32 34.75 34.21 8,590,938 34.50 0.05   0.15%
03/04/19 33.80 34.51 33.66 11,455,857 34.45 0.63   1.86%
03/01/19 33.81 34.48 33.67 11,698,200 33.82 -0.30   -0.88%
02/28/19 33.92 34.31 33.80 9,453,252 34.12 0.10   0.29%
02/27/19 34.87 34.90 33.80 13,571,809 34.02 -0.93   -2.66%
02/26/19 35.98 36.20 34.72 13,697,728 34.95 -1.15   -3.19%
02/25/19 36.30 36.49 35.44 14,348,172 36.10 -0.38   -1.04%
02/22/19 36.07 37.63 35.83 33,898,300 36.48 1.07   3.02%
02/21/19 35.70 36.10 34.48 12,114,463 35.41 0.02   0.06%
02/20/19 34.76 35.86 34.40 11,736,673 35.39 0.86   2.49%
02/19/19 33.62 34.74 33.00 10,127,898 34.53 1.29   3.88%
02/15/19 33.38 33.48 32.96 6,160,000 33.24 0.13   0.39%
02/14/19 33.10 33.31 32.75 7,110,101 33.11 -0.12   -0.36%
02/13/19 33.28 33.66 33.12 5,427,574 33.23 -0.16   -0.48%
02/12/19 33.81 33.81 33.28 5,833,422 33.39 -0.26   -0.77%
02/11/19 33.52 33.88 33.41 3,944,454 33.65 -0.19   -0.56%
02/08/19 33.86 33.98 33.51 4,209,100 33.84 0.11   0.33%
02/07/19 33.87 34.29 33.58 4,099,291 33.73 -0.25   -0.74%
02/06/19 33.82 34.31 33.82 4,864,265 33.98 -0.14   -0.41%
02/05/19 34.10 34.15 33.69 4,709,296 34.12 -0.04   -0.12%
Download Data To Spreadsheet
Newmont Mining (NEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newmont Mining Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NEM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NEM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
NEM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Newmont Mining Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report