Powered by

Powered by Portfolio Grader

National Fuel Gas Company (NFG)

55.18 0.60 (1.10%) 17:04 EST
NFG Stock Quote Delayed 15 Minutes

  • NFG Stock Chart

  • Historical NFG Prices

  
Dividend & Yield:       1.68 (3.04%)
P/E:       12.00
Market Cap:       4.74B
EPS:       4.6
Volume:       294,200
Day's Range:       54.44 - 55.30
52wk Range:       48.31 - 59.15
Quotes delayed at least 20 mins.
Historical Data for NFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 54.68 55.30 54.44 294,291 55.18 0.60   1.10%
01/15/19 53.82 54.73 53.81 414,164 54.58 0.70   1.30%
01/14/19 53.79 54.16 53.48 354,132 53.88 -0.55   -1.01%
01/11/19 54.44 54.46 54.06 306,500 54.43 0.16   0.29%
01/10/19 53.48 54.32 53.18 385,637 54.27 0.73   1.36%
01/09/19 53.53 53.74 53.11 331,320 53.54 0.12   0.22%
01/08/19 52.69 53.53 52.68 476,905 53.42 0.93   1.77%
01/07/19 52.61 53.13 52.20 467,013 52.49 -0.17   -0.32%
01/04/19 51.55 53.00 51.55 630,300 52.66 1.24   2.41%
01/03/19 51.02 51.98 51.02 346,203 51.42 0.55   1.08%
01/02/19 50.89 51.37 49.75 851,955 50.87 -0.31   -0.61%
12/31/18 50.96 51.26 50.56 569,200 51.18 0.26   0.51%
12/28/18 51.60 51.86 50.51 514,000 50.92 -0.97   -1.87%
12/27/18 51.34 51.90 50.43 614,611 51.89 0.38   0.74%
12/26/18 50.72 51.55 49.60 489,946 51.51 0.88   1.74%
12/24/18 53.02 53.22 50.58 342,700 50.63 -2.55   -4.80%
12/21/18 53.58 54.34 52.76 2,031,100 53.18 -0.50   -0.93%
12/20/18 53.86 54.60 53.07 652,704 53.68 -0.44   -0.81%
12/19/18 54.35 55.24 53.82 506,772 54.12 0.02   0.04%
12/18/18 54.66 55.07 53.79 734,784 54.10 -0.51   -0.93%
12/17/18 55.89 56.27 54.48 858,020 54.61 -1.26   -2.26%
12/14/18 55.75 56.24 55.61 532,700 55.87 -0.11   -0.20%
12/13/18 55.66 56.28 55.61 456,498 55.98 0.34   0.61%
12/12/18 55.84 56.13 55.37 379,627 55.64 0.25   0.45%
12/11/18 55.50 55.69 55.05 442,328 55.39 0.02   0.04%
12/10/18 54.75 55.49 54.07 517,717 55.37 0.49   0.89%
12/07/18 54.86 55.16 54.45 575,300 54.88 0.18   0.33%
12/06/18 53.90 54.80 53.35 877,731 54.70 0.73   1.35%
12/04/18 55.00 55.18 53.89 422,800 53.97 -0.91   -1.66%
12/03/18 54.25 54.95 53.75 414,437 54.88 1.03   1.91%
11/30/18 53.24 53.98 53.24 585,100 53.85 0.47   0.88%
11/29/18 53.90 54.02 53.24 427,731 53.38 -0.62   -1.15%
11/28/18 54.18 54.48 53.58 393,435 54.00 -0.15   -0.28%
11/27/18 54.40 54.60 53.82 349,285 54.15 -0.37   -0.68%
11/26/18 54.09 54.59 53.91 394,191 54.52 0.54   1.00%
11/23/18 53.72 54.24 53.37 199,500 53.98 0.05   0.09%
11/21/18 0.00 53.93 53.93 0 53.93 0.74   1.39%
11/20/18 53.64 53.96 52.67 601,672 53.19 -0.58   -1.08%
11/19/18 52.94 54.23 52.85 824,770 53.77 0.69   1.30%
11/16/18 52.57 53.16 52.12 693,000 53.08 0.80   1.53%
11/15/18 51.97 52.62 51.24 820,084 52.28 0.19   0.36%
11/14/18 54.37 54.43 52.02 764,849 52.09 -2.09   -3.86%
11/13/18 54.03 54.81 54.03 848,115 54.18 0.20   0.37%
11/12/18 54.24 54.82 53.91 554,710 53.98 -0.17   -0.31%
11/09/18 53.26 54.70 53.15 517,900 54.15 0.58   1.08%
11/08/18 54.33 54.55 53.35 597,252 53.57 -0.85   -1.56%
11/07/18 54.19 54.57 53.10 667,006 54.42 0.49   0.91%
11/06/18 53.65 53.96 52.53 1,033,903 53.93 0.25   0.47%
11/05/18 51.03 54.11 51.00 1,598,406 53.68 2.50   4.88%
Download Data To Spreadsheet
National Fuel Gas Company (NFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

National Fuel Gas Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NFG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
NFG Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
NFG Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

National Fuel Gas Company Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report