Powered by

Powered by Portfolio Grader

Netflix (NFLX)

339.10 14.09 (3.99%) 19:59 EST
NFLX Stock Quote Delayed 15 Minutes
  • NFLX Stock Chart

  • Historical NFLX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       227.58
Market Cap:       147.40B
EPS:       1.49
Volume:       26.62M
Day's Range:       336.73 - 353.00
52wk Range:       218.50 - 423.21
Quotes delayed at least 20 mins.
Historical Data for NFLX
Date Open High Low Volume Close Change %
01/18/19 351.97 353.00 336.73 26,621,000 339.10 -14.09   -3.99%
01/17/19 349.50 355.79 346.41 18,588,184 353.19 1.80   0.51%
01/16/19 354.00 358.85 348.11 15,362,230 351.39 -3.25   -0.92%
01/15/19 349.60 357.22 347.00 21,151,608 354.64 21.70   6.52%
01/14/19 334.24 335.48 329.13 10,481,417 332.94 -4.65   -1.38%
01/11/19 330.96 341.09 328.52 19,500,400 337.59 12.93   3.98%
01/10/19 314.57 325.37 312.50 13,420,744 324.66 4.70   1.47%
01/09/19 317.71 323.35 313.50 13,315,512 319.96 -0.31   -0.10%
01/08/19 319.98 320.59 308.01 15,325,763 320.27 4.93   1.56%
01/07/19 302.10 316.80 301.65 18,600,422 315.34 17.77   5.97%
01/04/19 281.88 297.80 278.54 19,330,100 297.57 26.37   9.72%
01/03/19 270.20 275.79 264.43 14,955,361 271.20 3.54   1.32%
01/02/19 259.28 269.75 256.58 11,647,743 267.66 0.00   0.00%
12/31/18 260.16 270.10 260.00 13,508,900 267.66 11.58   4.52%
12/28/18 257.94 261.91 249.80 10,987,200 256.08 0.51   0.20%
12/27/18 250.11 255.59 240.10 12,215,634 255.57 1.90   0.75%
12/26/18 233.92 254.50 231.23 14,370,822 253.67 19.79   8.46%
12/24/18 242.00 250.65 233.68 9,547,600 233.88 -12.51   -5.08%
12/21/18 263.83 264.50 241.29 21,397,500 246.39 -14.19   -5.45%
12/20/18 264.64 269.90 251.88 16,777,644 260.58 -6.19   -2.32%
12/19/18 269.96 280.87 263.77 13,774,653 266.77 -4.17   -1.54%
12/18/18 263.30 275.75 263.29 10,341,142 270.94 8.14   3.10%
12/17/18 266.51 272.98 261.08 9,627,684 262.80 -4.04   -1.51%
12/14/18 271.81 277.67 265.00 9,915,300 266.84 -9.18   -3.33%
12/13/18 277.64 279.32 271.85 8,376,162 276.02 1.14   0.41%
12/12/18 267.66 281.77 266.48 11,442,947 274.88 9.56   3.60%
12/11/18 274.08 274.50 262.76 9,830,763 265.32 -4.38   -1.62%
12/10/18 264.19 271.18 260.61 9,596,216 269.70 4.56   1.72%
12/07/18 282.48 284.21 263.38 12,466,700 265.14 -17.74   -6.27%
12/06/18 268.33 283.22 267.14 13,066,036 282.88 7.55   2.74%
12/04/18 288.13 295.74 274.72 12,800,500 275.33 -14.97   -5.16%
12/03/18 293.19 298.72 284.58 14,107,930 290.30 4.17   1.46%
11/30/18 288.00 290.81 283.06 11,860,100 286.13 -2.62   -0.91%
11/29/18 282.32 290.49 275.50 15,019,356 288.75 6.10   2.16%
11/28/18 271.98 284.00 263.34 14,785,434 282.65 16.02   6.01%
11/27/18 259.24 269.08 256.14 11,135,638 266.63 5.20   1.99%
11/26/18 260.55 266.25 253.80 12,492,401 261.43 2.61   1.01%
11/23/18 260.11 265.50 256.84 5,245,100 258.82 -3.31   -1.26%
11/21/18 0.00 262.13 262.13 0 262.13 -4.85   -1.82%
11/20/18 254.63 276.34 250.00 16,680,375 266.98 -3.62   -1.34%
11/19/18 283.79 285.09 269.15 12,499,742 270.60 -15.61   -5.45%
11/16/18 287.14 291.72 281.00 9,099,400 286.21 -3.85   -1.33%
11/15/18 285.51 292.50 282.16 9,946,643 290.06 3.33   1.16%
11/14/18 300.40 301.84 278.30 16,839,187 286.73 -7.67   -2.61%
11/13/18 295.00 303.55 289.10 12,215,743 294.40 0.33   0.11%
11/12/18 300.00 302.49 290.63 10,914,592 294.07 -9.40   -3.10%
11/09/18 311.07 312.98 298.01 13,480,700 303.47 -14.45   -4.55%
11/08/18 328.00 332.05 316.61 11,014,798 317.92 -9.58   -2.93%
11/07/18 312.90 328.56 311.00 13,314,110 327.50 16.66   5.36%
11/06/18 314.76 320.22 305.30 9,693,885 310.84 -4.60   -1.46%
11/05/18 311.10 317.53 303.74 10,262,249 315.44 6.34   2.05%
Netflix (NFLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Netflix Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NFLX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
NFLX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
NFLX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Netflix Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report