Powered by

Powered by Portfolio Grader

Netflix (NFLX)

377.87 2.65 (0.71%) 19:59 EDT
NFLX Stock Quote Delayed 15 Minutes
  • NFLX Stock Chart

  • Historical NFLX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       253.60
Market Cap:       164.26B
EPS:       1.49
Volume:       8.54M
Day's Range:       370.61 - 379.00
52wk Range:       231.23 - 423.21
Quotes delayed at least 20 mins.
Historical Data for NFLX
Date Open High Low Volume Close Change %
03/21/19 374.00 379.00 370.61 8,534,339 377.87 2.65   0.71%
03/20/19 358.91 375.90 357.01 10,902,733 375.22 16.44   4.58%
03/19/19 366.40 366.96 356.80 7,539,263 358.78 -4.66   -1.28%
03/18/19 362.47 370.97 361.86 7,192,236 363.44 1.98   0.55%
03/15/19 361.02 364.00 358.89 8,443,200 361.46 2.64   0.74%
03/14/19 360.50 363.84 358.10 5,269,543 358.82 -2.39   -0.66%
03/13/19 355.81 362.48 352.77 6,441,420 361.21 4.94   1.39%
03/12/19 359.37 360.13 353.80 5,164,100 356.27 -2.59   -0.72%
03/11/19 352.00 358.98 350.03 5,380,347 358.86 9.26   2.65%
03/08/19 345.75 349.92 342.47 6,898,800 349.60 -3.00   -0.85%
03/07/19 360.16 362.86 350.50 6,146,534 352.60 -7.01   -1.95%
03/06/19 353.60 359.88 351.70 6,200,500 359.61 5.31   1.50%
03/05/19 351.46 356.17 348.25 5,925,030 354.30 3.26   0.93%
03/04/19 359.72 362.25 348.04 7,480,004 351.04 -6.28   -1.76%
03/01/19 362.26 362.87 354.69 5,526,500 357.32 -0.78   -0.22%
02/28/19 362.47 366.39 357.71 6,175,023 358.10 -4.77   -1.31%
02/27/19 363.50 368.03 359.80 5,623,381 362.87 -2.10   -0.58%
02/26/19 362.98 365.70 359.33 4,938,701 364.97 1.06   0.29%
02/25/19 367.01 371.49 363.79 7,562,501 363.91 0.89   0.25%
02/22/19 360.34 366.13 360.05 7,088,200 363.02 6.05   1.69%
02/21/19 360.03 362.85 353.88 6,220,537 356.97 -2.94   -0.82%
02/20/19 364.85 366.71 356.70 8,104,299 359.91 -2.01   -0.56%
02/19/19 355.80 365.00 355.32 7,387,860 361.92 5.05   1.42%
02/15/19 358.47 364.40 355.50 9,229,900 356.87 -2.20   -0.61%
02/14/19 351.75 360.45 348.33 9,285,699 359.07 7.30   2.08%
02/13/19 357.30 359.60 350.28 10,544,848 351.77 -8.20   -2.28%
02/12/19 348.09 360.00 346.52 10,392,958 359.97 14.24   4.12%
02/11/19 350.00 352.87 344.81 5,439,298 345.73 -1.84   -0.53%
02/08/19 338.00 348.00 338.00 7,561,300 347.57 2.86   0.83%
02/07/19 347.90 348.75 339.02 7,855,141 344.71 -7.48   -2.12%
02/06/19 357.00 357.04 347.19 6,708,489 352.19 -3.62   -1.02%
02/05/19 353.20 360.00 352.90 9,035,383 355.81 4.47   1.27%
02/04/19 342.60 352.00 341.30 9,037,050 351.34 11.49   3.38%
02/01/19 337.18 346.84 336.50 9,827,700 339.85 0.35   0.10%
01/31/19 339.68 345.99 338.09 8,506,816 339.50 -1.16   -0.34%
01/30/19 332.75 341.78 330.80 9,222,304 340.66 11.76   3.58%
01/29/19 335.87 338.22 328.15 7,633,504 328.90 -6.76   -2.01%
01/28/19 334.70 336.30 328.88 8,640,232 335.66 -2.39   -0.71%
01/25/19 328.72 340.00 328.51 11,166,600 338.05 11.38   3.48%
01/24/19 320.60 331.80 319.00 11,118,381 326.67 4.68   1.45%
01/23/19 328.25 331.75 318.60 13,461,537 321.99 -3.17   -0.97%
01/22/19 334.89 336.88 321.03 17,913,483 325.16 -13.94   -4.11%
01/18/19 351.97 353.00 336.73 26,621,000 339.10 -14.09   -3.99%
01/17/19 349.50 355.79 346.41 18,588,184 353.19 1.80   0.51%
01/16/19 354.00 358.85 348.11 15,362,230 351.39 -3.25   -0.92%
01/15/19 349.60 357.22 347.00 21,151,608 354.64 21.70   6.52%
01/14/19 334.24 335.48 329.13 10,481,417 332.94 -4.65   -1.38%
01/11/19 330.96 341.09 328.52 19,500,400 337.59 12.93   3.98%
01/10/19 314.57 325.37 312.50 13,420,744 324.66 4.70   1.47%
01/09/19 317.71 323.35 313.50 13,315,512 319.96 -0.31   -0.10%
01/08/19 319.98 320.59 308.01 15,325,763 320.27 4.93   1.56%
01/07/19 302.10 316.80 301.65 18,600,422 315.34 17.77   5.97%
01/04/19 281.88 297.80 278.54 19,330,100 297.57 26.37   9.72%
01/03/19 270.20 275.79 264.43 14,955,361 271.20 3.54   1.32%
Netflix (NFLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Netflix Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NFLX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
NFLX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
NFLX Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Netflix Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report