NG

NovaGold Resources

$3.77 0.06 (1.57%)
16:07 EDT NG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.22B
EPS:       -
Volume:       976,000
Day's Range:       3.73 - 3.86
52wk Range:       3.41 - 4.90
Previous Close:       3.77
Historical Data for NG
Date Open High Low Volume Close Change %
05/24/19 3.84 3.86 3.73 976,000 3.77 -0.06   -1.57%
05/23/19 3.81 3.91 3.79 1,190,235 3.83 0.04   1.06%
05/22/19 3.81 3.86 3.78 743,549 3.79 -0.04   -1.04%
05/21/19 3.80 3.85 3.77 479,705 3.83 0.02   0.52%
05/20/19 3.84 3.87 3.80 749,326 3.81 -0.06   -1.55%
05/17/19 3.83 3.88 3.80 1,131,700 3.87 0.01   0.26%
05/16/19 3.91 3.94 3.82 551,876 3.86 -0.08   -2.03%
05/15/19 3.92 3.97 3.90 829,484 3.94 0.01   0.25%
05/14/19 3.98 3.98 3.87 927,707 3.93 -0.04   -1.01%
05/13/19 3.86 4.01 3.84 1,801,389 3.97 0.13   3.39%
05/10/19 3.88 3.90 3.82 1,921,400 3.84 -0.01   -0.26%
05/09/19 3.89 3.91 3.83 886,791 3.85 -0.02   -0.52%
05/08/19 3.99 3.99 3.84 777,300 3.87 -0.09   -2.27%
05/07/19 3.88 3.98 3.85 1,148,721 3.96 0.07   1.80%
05/06/19 3.95 3.96 3.87 846,065 3.89 -0.02   -0.51%
05/03/19 3.91 3.97 3.91 568,100 3.91 0.01   0.26%
05/02/19 3.92 3.98 3.85 1,343,971 3.90 -0.06   -1.52%
05/01/19 4.00 4.05 3.89 1,354,222 3.96 -0.04   -1.00%
04/30/19 3.96 4.01 3.96 642,044 4.00 0.03   0.76%
04/29/19 4.11 4.11 3.95 4,483,282 3.97 -0.16   -3.87%
04/26/19 4.09 4.19 4.09 657,400 4.13 0.04   0.98%
04/25/19 4.04 4.12 4.03 1,158,614 4.09 0.04   0.99%
04/24/19 4.03 4.09 4.00 1,442,533 4.05 0.01   0.25%
04/23/19 4.01 4.09 3.99 1,177,839 4.04 -0.01   -0.25%
04/22/19 4.18 4.18 4.03 878,257 4.05 -0.07   -1.70%
04/18/19 4.14 4.18 4.08 778,500 4.12 -0.04   -0.96%
04/17/19 4.15 4.21 4.10 947,364 4.16 -0.02   -0.48%
04/16/19 4.27 4.27 4.14 1,179,006 4.18 -0.15   -3.46%
04/15/19 4.29 4.33 4.23 1,402,317 4.33 0.00   0.00%
04/12/19 4.31 4.35 4.28 444,000 4.33 0.01   0.23%
04/11/19 4.34 4.36 4.26 593,917 4.32 -0.05   -1.14%
04/10/19 4.46 4.50 4.36 848,505 4.37 -0.12   -2.67%
04/09/19 4.45 4.54 4.40 1,092,030 4.49 0.08   1.81%
04/08/19 4.38 4.45 4.36 1,081,320 4.41 0.12   2.80%
04/05/19 4.30 4.32 4.22 1,916,300 4.29 -0.04   -0.92%
04/04/19 4.21 4.36 4.16 1,061,450 4.33 0.08   1.88%
04/03/19 4.01 4.27 3.97 2,164,226 4.25 0.09   2.16%
04/02/19 4.04 4.17 4.04 877,043 4.16 0.10   2.46%
04/01/19 4.16 4.19 3.99 1,487,968 4.06 -0.11   -2.64%
03/29/19 4.23 4.23 4.13 933,100 4.17 -0.01   -0.24%
03/28/19 4.31 4.31 4.15 1,810,582 4.18 -0.17   -3.91%
03/27/19 4.39 4.43 4.34 860,715 4.35 -0.07   -1.58%
03/26/19 4.38 4.46 4.35 953,391 4.42 -0.03   -0.67%
03/25/19 4.36 4.50 4.34 1,507,747 4.45 0.13   3.01%
03/22/19 4.25 4.41 4.25 1,183,500 4.32 0.02   0.47%
03/21/19 4.30 4.32 4.19 969,920 4.30 0.04   0.94%
03/20/19 4.23 4.30 4.10 1,417,230 4.26 0.04   0.95%
03/19/19 4.23 4.28 4.21 579,105 4.22 -0.01   -0.24%
03/18/19 4.33 4.33 4.18 1,189,160 4.23 -0.08   -1.86%
03/15/19 4.33 4.35 4.21 4,001,800 4.31 0.01   0.23%
03/14/19 4.25 4.33 4.24 1,414,899 4.30 -0.05   -1.15%
03/13/19 4.15 4.37 4.15 2,235,191 4.35 0.20   4.82%
03/12/19 4.22 4.25 4.14 1,124,564 4.15 -0.07   -1.66%
03/11/19 4.23 4.24 4.09 1,633,885 4.22 0.00   0.00%
03/08/19 4.05 4.22 4.04 2,612,300 4.22 0.22   5.50%
03/07/19 3.92 4.01 3.88 1,687,579 4.00 0.11   2.83%
03/06/19 3.93 3.96 3.85 1,321,354 3.89 -0.07   -1.77%
03/05/19 3.95 3.97 3.91 979,352 3.96 0.01   0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!