NG
NovaGold Resources
$3.77
0.06 (1.57%)
NG Stock Quote Delayed 15 Minutes
| Historical Data for NG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 3.84 | 3.86 | 3.73 | 976,000 | 3.77 | -0.06 -1.57% |
| 05/23/19 | 3.81 | 3.91 | 3.79 | 1,190,235 | 3.83 | 0.04 1.06% |
| 05/22/19 | 3.81 | 3.86 | 3.78 | 743,549 | 3.79 | -0.04 -1.04% |
| 05/21/19 | 3.80 | 3.85 | 3.77 | 479,705 | 3.83 | 0.02 0.52% |
| 05/20/19 | 3.84 | 3.87 | 3.80 | 749,326 | 3.81 | -0.06 -1.55% |
| 05/17/19 | 3.83 | 3.88 | 3.80 | 1,131,700 | 3.87 | 0.01 0.26% |
| 05/16/19 | 3.91 | 3.94 | 3.82 | 551,876 | 3.86 | -0.08 -2.03% |
| 05/15/19 | 3.92 | 3.97 | 3.90 | 829,484 | 3.94 | 0.01 0.25% |
| 05/14/19 | 3.98 | 3.98 | 3.87 | 927,707 | 3.93 | -0.04 -1.01% |
| 05/13/19 | 3.86 | 4.01 | 3.84 | 1,801,389 | 3.97 | 0.13 3.39% |
| 05/10/19 | 3.88 | 3.90 | 3.82 | 1,921,400 | 3.84 | -0.01 -0.26% |
| 05/09/19 | 3.89 | 3.91 | 3.83 | 886,791 | 3.85 | -0.02 -0.52% |
| 05/08/19 | 3.99 | 3.99 | 3.84 | 777,300 | 3.87 | -0.09 -2.27% |
| 05/07/19 | 3.88 | 3.98 | 3.85 | 1,148,721 | 3.96 | 0.07 1.80% |
| 05/06/19 | 3.95 | 3.96 | 3.87 | 846,065 | 3.89 | -0.02 -0.51% |
| 05/03/19 | 3.91 | 3.97 | 3.91 | 568,100 | 3.91 | 0.01 0.26% |
| 05/02/19 | 3.92 | 3.98 | 3.85 | 1,343,971 | 3.90 | -0.06 -1.52% |
| 05/01/19 | 4.00 | 4.05 | 3.89 | 1,354,222 | 3.96 | -0.04 -1.00% |
| 04/30/19 | 3.96 | 4.01 | 3.96 | 642,044 | 4.00 | 0.03 0.76% |
| 04/29/19 | 4.11 | 4.11 | 3.95 | 4,483,282 | 3.97 | -0.16 -3.87% |
| 04/26/19 | 4.09 | 4.19 | 4.09 | 657,400 | 4.13 | 0.04 0.98% |
| 04/25/19 | 4.04 | 4.12 | 4.03 | 1,158,614 | 4.09 | 0.04 0.99% |
| 04/24/19 | 4.03 | 4.09 | 4.00 | 1,442,533 | 4.05 | 0.01 0.25% |
| 04/23/19 | 4.01 | 4.09 | 3.99 | 1,177,839 | 4.04 | -0.01 -0.25% |
| 04/22/19 | 4.18 | 4.18 | 4.03 | 878,257 | 4.05 | -0.07 -1.70% |
| 04/18/19 | 4.14 | 4.18 | 4.08 | 778,500 | 4.12 | -0.04 -0.96% |
| 04/17/19 | 4.15 | 4.21 | 4.10 | 947,364 | 4.16 | -0.02 -0.48% |
| 04/16/19 | 4.27 | 4.27 | 4.14 | 1,179,006 | 4.18 | -0.15 -3.46% |
| 04/15/19 | 4.29 | 4.33 | 4.23 | 1,402,317 | 4.33 | 0.00 0.00% |
| 04/12/19 | 4.31 | 4.35 | 4.28 | 444,000 | 4.33 | 0.01 0.23% |
| 04/11/19 | 4.34 | 4.36 | 4.26 | 593,917 | 4.32 | -0.05 -1.14% |
| 04/10/19 | 4.46 | 4.50 | 4.36 | 848,505 | 4.37 | -0.12 -2.67% |
| 04/09/19 | 4.45 | 4.54 | 4.40 | 1,092,030 | 4.49 | 0.08 1.81% |
| 04/08/19 | 4.38 | 4.45 | 4.36 | 1,081,320 | 4.41 | 0.12 2.80% |
| 04/05/19 | 4.30 | 4.32 | 4.22 | 1,916,300 | 4.29 | -0.04 -0.92% |
| 04/04/19 | 4.21 | 4.36 | 4.16 | 1,061,450 | 4.33 | 0.08 1.88% |
| 04/03/19 | 4.01 | 4.27 | 3.97 | 2,164,226 | 4.25 | 0.09 2.16% |
| 04/02/19 | 4.04 | 4.17 | 4.04 | 877,043 | 4.16 | 0.10 2.46% |
| 04/01/19 | 4.16 | 4.19 | 3.99 | 1,487,968 | 4.06 | -0.11 -2.64% |
| 03/29/19 | 4.23 | 4.23 | 4.13 | 933,100 | 4.17 | -0.01 -0.24% |
| 03/28/19 | 4.31 | 4.31 | 4.15 | 1,810,582 | 4.18 | -0.17 -3.91% |
| 03/27/19 | 4.39 | 4.43 | 4.34 | 860,715 | 4.35 | -0.07 -1.58% |
| 03/26/19 | 4.38 | 4.46 | 4.35 | 953,391 | 4.42 | -0.03 -0.67% |
| 03/25/19 | 4.36 | 4.50 | 4.34 | 1,507,747 | 4.45 | 0.13 3.01% |
| 03/22/19 | 4.25 | 4.41 | 4.25 | 1,183,500 | 4.32 | 0.02 0.47% |
| 03/21/19 | 4.30 | 4.32 | 4.19 | 969,920 | 4.30 | 0.04 0.94% |
| 03/20/19 | 4.23 | 4.30 | 4.10 | 1,417,230 | 4.26 | 0.04 0.95% |
| 03/19/19 | 4.23 | 4.28 | 4.21 | 579,105 | 4.22 | -0.01 -0.24% |
| 03/18/19 | 4.33 | 4.33 | 4.18 | 1,189,160 | 4.23 | -0.08 -1.86% |
| 03/15/19 | 4.33 | 4.35 | 4.21 | 4,001,800 | 4.31 | 0.01 0.23% |
| 03/14/19 | 4.25 | 4.33 | 4.24 | 1,414,899 | 4.30 | -0.05 -1.15% |
| 03/13/19 | 4.15 | 4.37 | 4.15 | 2,235,191 | 4.35 | 0.20 4.82% |
| 03/12/19 | 4.22 | 4.25 | 4.14 | 1,124,564 | 4.15 | -0.07 -1.66% |
| 03/11/19 | 4.23 | 4.24 | 4.09 | 1,633,885 | 4.22 | 0.00 0.00% |
| 03/08/19 | 4.05 | 4.22 | 4.04 | 2,612,300 | 4.22 | 0.22 5.50% |
| 03/07/19 | 3.92 | 4.01 | 3.88 | 1,687,579 | 4.00 | 0.11 2.83% |
| 03/06/19 | 3.93 | 3.96 | 3.85 | 1,321,354 | 3.89 | -0.07 -1.77% |
| 03/05/19 | 3.95 | 3.97 | 3.91 | 979,352 | 3.96 | 0.01 0.25% |
| Download Data To Spreadsheet | ||||||
NG Stock Predictions, Articles, and NovaGold Resources News
NovaGold Earnings: NG Stock Slides Despite Narrowing Loss
Novagold reported its quarterly earnings figures after the bell today, bringing in a loss that was narrower than during the year-ago period.
Hottest Mining Stocks Now – MUX NOG MDM NG
The following stocks were the biggest movers and shakers in the Mining sector today.
Biggest Movers in Mining Stocks Now – MPET SAND KLDX ERN
The following stocks were the biggest movers and shakers in the Mining sector today.
Biggest Movers in Mining Stocks Now – PZE MAG PES FMSA
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – PZE MAG DRD GSV
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – ATW YUMA EPE SPP
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – CRK DRD PVG AG
The following stocks were the biggest movers and shakers in the Mining sector today.
Biggest Movers in Mining Stocks Now – COG SDLP LEU RICE
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – YUMA SGY JONE PVG
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
25 Metals & Mining Stocks to Buy Now
25 Metals & Mining stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Hottest Mining Stocks Now – FMSA HBM VALE SLCA
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – YUMA REI NGD MCF
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – NG PER GPRK JONE
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – BTG NG GSV HMY
The Mining sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Mining Stocks Now – MXC PQ JONE ICD
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – SPP GORO CHKR MAG
The following stocks were moving the Mining sector today.
Hottest Mining Stocks Now – FSM PVG NOG GFI
The following stocks were the biggest movers and shakers in the Mining sector today.
Biggest Movers in Mining Stocks Now – SDLP ICD HBM AAV
The following stocks were the biggest movers and shakers in the Mining sector today.
Hottest Mining Stocks Now – SPP GSV ECT NSU
The following stocks were the biggest movers and shakers in the Mining sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
