Powered by

Powered by Portfolio Grader

New Gold (NGD)

0.86 0.01 (0.98%) 13:47 EDT
NGD Stock Quote Delayed 15 Minutes

  • NGD Stock Chart

  • Historical NGD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       500.33M
EPS:       -
Volume:       1.15M
Day's Range:       0.84 - 0.88
52wk Range:       0.69 - 2.53
Quotes delayed at least 20 mins.
Historical Data for NGD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 0.85 0.88 0.85 936,197 0.86 0.00   0.00%
04/22/19 0.87 0.87 0.85 1,082,555 0.85 -0.00   0.00%
04/18/19 0.88 0.89 0.86 818,800 0.86 -0.02   -2.27%
04/17/19 0.86 0.89 0.86 694,268 0.88 0.03   3.53%
04/16/19 0.88 0.88 0.85 1,900,771 0.85 -0.04   -4.48%
04/15/19 0.90 0.90 0.88 1,410,719 0.89 -0.02   -2.20%
04/12/19 0.91 0.92 0.90 527,500 0.91 -0.00   0.00%
04/11/19 0.93 0.93 0.89 1,520,522 0.92 -0.01   -1.08%
04/10/19 0.95 0.96 0.93 1,915,318 0.93 -0.02   -2.11%
04/09/19 0.92 0.96 0.91 4,094,499 0.95 0.04   4.41%
04/08/19 0.89 0.92 0.89 2,266,575 0.91 0.02   2.27%
04/05/19 0.86 0.88 0.86 1,889,400 0.88 0.02   2.31%
04/04/19 0.85 0.87 0.85 1,108,764 0.87 0.02   2.35%
04/03/19 0.83 0.85 0.83 2,570,321 0.85 0.02   2.41%
04/02/19 0.85 0.86 0.83 1,166,097 0.83 -0.02   -2.35%
04/01/19 0.86 0.87 0.85 1,107,734 0.85 -0.01   -1.16%
03/29/19 0.86 0.87 0.85 940,300 0.86 -0.00   0.00%
03/28/19 0.87 0.88 0.85 1,451,837 0.86 -0.02   -2.26%
03/27/19 0.86 0.89 0.86 1,743,563 0.89 0.02   2.31%
03/26/19 0.85 0.87 0.84 1,276,329 0.87 0.01   1.17%
03/25/19 0.87 0.87 0.84 1,470,989 0.85 -0.01   -1.16%
03/22/19 0.87 0.88 0.85 1,868,700 0.86 -0.00   0.00%
03/21/19 0.87 0.88 0.85 902,677 0.87 -0.00   0.00%
03/20/19 0.86 0.88 0.85 1,078,048 0.87 0.01   1.16%
03/19/19 0.86 0.88 0.85 1,540,556 0.86 0.01   1.17%
03/18/19 0.86 0.90 0.84 2,227,526 0.85 -0.04   -4.45%
03/15/19 0.86 0.90 0.82 7,230,300 0.90 0.04   4.65%
03/14/19 0.87 0.87 0.84 2,218,182 0.86 -0.02   -2.26%
03/13/19 0.87 0.89 0.86 2,454,887 0.88 0.02   2.33%
03/12/19 0.86 0.88 0.85 1,917,504 0.86 0.01   1.18%
03/11/19 0.90 0.90 0.85 2,285,607 0.85 -0.04   -4.51%
03/08/19 0.87 0.89 0.86 2,892,400 0.89 0.04   4.71%
03/07/19 0.86 0.87 0.84 1,187,799 0.85 -0.01   -1.16%
03/06/19 0.88 0.89 0.86 1,932,538 0.86 -0.01   -1.15%
03/05/19 0.87 0.87 0.85 1,313,453 0.87 0.01   1.16%
03/04/19 0.87 0.87 0.83 1,603,275 0.86 0.00   0.00%
03/01/19 0.87 0.90 0.86 2,661,700 0.86 -0.01   -1.14%
02/28/19 0.87 0.88 0.85 1,201,505 0.87 0.00   0.00%
02/27/19 0.92 0.93 0.86 3,120,622 0.87 -0.05   -5.41%
02/26/19 0.93 0.94 0.91 1,983,119 0.93 -0.01   -1.08%
02/25/19 0.92 0.94 0.89 6,376,170 0.93 0.04   4.49%
02/22/19 0.86 0.89 0.86 1,759,000 0.89 0.00   0.00%
02/21/19 0.88 0.89 0.87 2,835,863 0.89 0.00   0.00%
02/20/19 0.92 0.92 0.87 4,227,587 0.89 -0.02   -2.20%
02/19/19 0.86 0.91 0.85 6,124,785 0.91 0.06   7.06%
02/15/19 0.91 0.92 0.84 13,671,400 0.85 -0.07   -7.61%
02/14/19 1.14 1.18 0.90 21,633,008 0.92 -0.32   -25.81%
02/13/19 1.31 1.33 1.21 4,592,625 1.24 -0.05   -3.88%
02/12/19 1.23 1.32 1.20 5,314,987 1.29 0.07   5.74%
02/11/19 1.14 1.24 1.13 6,089,424 1.22 0.06   5.17%
02/08/19 1.13 1.17 1.12 1,983,400 1.16 0.04   3.57%
02/07/19 1.13 1.14 1.11 1,750,644 1.12 0.01   0.90%
02/06/19 1.13 1.17 1.10 3,477,677 1.11 -0.03   -2.63%
02/05/19 1.12 1.15 1.11 3,321,086 1.14 0.03   2.70%
Download Data To Spreadsheet
New Gold (NGD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

New Gold Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

NGD Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
NGD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
NGD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

New Gold Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report