Powered by

Powered by Portfolio Grader

New Gold (NGD)

0.89 0.00 (0.00%) 20:00 EST
NGD Stock Quote Delayed 15 Minutes

  • NGD Stock Chart

  • Historical NGD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       515.09M
EPS:       -
Volume:       2.84M
Day's Range:       0.87 - 0.89
52wk Range:       0.69 - 2.69
Quotes delayed at least 20 mins.
Historical Data for NGD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 0.88 0.89 0.87 2,835,863 0.89 0.00   0.00%
02/20/19 0.92 0.92 0.87 4,227,587 0.89 -0.02   -2.20%
02/19/19 0.86 0.91 0.85 6,124,785 0.91 0.06   7.06%
02/15/19 0.91 0.92 0.84 13,671,400 0.85 -0.07   -7.61%
02/14/19 1.14 1.18 0.90 21,633,008 0.92 -0.32   -25.81%
02/13/19 1.31 1.33 1.21 4,592,625 1.24 -0.05   -3.88%
02/12/19 1.23 1.32 1.20 5,314,987 1.29 0.07   5.74%
02/11/19 1.14 1.24 1.13 6,089,424 1.22 0.06   5.17%
02/08/19 1.13 1.17 1.12 1,983,400 1.16 0.04   3.57%
02/07/19 1.13 1.14 1.11 1,750,644 1.12 0.01   0.90%
02/06/19 1.13 1.17 1.10 3,477,677 1.11 -0.03   -2.63%
02/05/19 1.12 1.15 1.11 3,321,086 1.14 0.03   2.70%
02/04/19 1.14 1.15 1.10 2,367,390 1.11 -0.03   -2.63%
02/01/19 1.16 1.18 1.11 2,959,000 1.14 -0.02   -1.72%
01/31/19 1.17 1.19 1.14 3,129,699 1.16 0.00   0.00%
01/30/19 1.16 1.19 1.09 4,541,135 1.16 0.00   0.00%
01/29/19 1.19 1.22 1.14 3,828,435 1.16 -0.02   -1.69%
01/28/19 1.13 1.19 1.11 3,871,500 1.18 0.05   4.42%
01/25/19 1.06 1.14 1.05 4,446,700 1.13 0.08   7.62%
01/24/19 1.02 1.06 1.01 1,302,218 1.05 0.03   2.94%
01/23/19 1.00 1.03 0.98 1,102,223 1.02 0.02   2.00%
01/22/19 0.99 1.00 0.96 3,793,672 1.00 0.04   4.17%
01/18/19 1.01 1.05 0.96 3,622,300 0.96 -0.06   -5.88%
01/17/19 1.05 1.06 1.01 1,776,826 1.02 -0.03   -2.86%
01/16/19 1.02 1.07 1.01 2,032,593 1.05 0.01   0.96%
01/15/19 1.08 1.08 1.00 3,457,279 1.04 -0.04   -3.70%
01/14/19 1.12 1.13 1.07 2,080,514 1.08 -0.01   -0.92%
01/11/19 1.13 1.14 1.07 2,861,700 1.09 -0.02   -1.80%
01/10/19 1.24 1.24 1.11 5,673,533 1.11 -0.11   -9.02%
01/09/19 1.17 1.23 1.12 10,497,450 1.22 0.14   12.96%
01/08/19 1.01 1.11 1.00 7,809,379 1.08 0.12   12.50%
01/07/19 0.90 1.00 0.90 3,425,515 0.96 0.07   7.87%
01/04/19 0.90 0.92 0.86 2,422,000 0.89 -0.01   -1.11%
01/03/19 0.85 0.90 0.83 4,057,766 0.90 0.07   8.48%
01/02/19 0.76 0.84 0.76 2,513,273 0.83 0.07   9.25%
12/31/18 0.77 0.78 0.75 2,900,700 0.76 -0.02   -2.58%
12/28/18 0.80 0.80 0.76 2,623,200 0.77 -0.01   -1.27%
12/27/18 0.80 0.81 0.77 2,325,153 0.79 -0.00   0.00%
12/26/18 0.81 0.81 0.76 1,407,170 0.79 0.01   1.28%
12/24/18 0.77 0.81 0.75 1,854,800 0.78 0.05   6.85%
12/21/18 0.81 0.82 0.73 10,255,900 0.73 -0.08   -9.88%
12/20/18 0.80 0.83 0.80 3,273,573 0.81 0.03   3.85%
12/19/18 0.82 0.86 0.78 3,639,428 0.78 -0.03   -3.70%
12/18/18 0.83 0.83 0.79 4,228,468 0.81 -0.01   -1.22%
12/17/18 0.79 0.85 0.78 4,137,129 0.82 0.03   3.80%
12/14/18 0.79 0.80 0.77 4,601,900 0.79 -0.01   -1.25%
12/13/18 0.85 0.85 0.77 2,625,984 0.80 -0.02   -2.42%
12/12/18 0.83 0.86 0.81 4,185,465 0.83 -0.02   -2.38%
12/11/18 0.83 0.86 0.81 2,895,084 0.84 0.02   2.44%
12/10/18 0.86 0.89 0.80 4,370,440 0.82 -0.04   -4.64%
12/07/18 0.79 0.87 0.79 2,975,700 0.86 0.07   8.89%
12/06/18 0.76 0.79 0.76 2,541,364 0.79 0.03   3.97%
12/04/18 0.78 0.81 0.75 2,768,400 0.76 -0.02   -2.59%
Download Data To Spreadsheet
New Gold (NGD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

New Gold Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

NGD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
NGD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
NGD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

New Gold Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report