Powered by

Powered by Portfolio Grader

National Grid Transco Plc (NGG)

52.00 0.56 (1.09%) 16:21 EST
NGG Stock Quote Delayed 15 Minutes
  • NGG Stock Chart

  • Historical NGG Prices

 
Dividend & Yield:       2.04 (3.93%)
P/E:       -
Market Cap:       34.91B
EPS:       -
Volume:       623,100
Day's Range:       51.72 - 52.16
52wk Range:       46.36 - 59.82
Quotes delayed at least 20 mins.
Historical Data for NGG
Date Open High Low Volume Close Change %
01/18/19 52.08 52.16 51.72 623,100 52.00 0.56   1.09%
01/17/19 51.12 51.72 51.12 654,385 51.44 -0.09   -0.17%
01/16/19 51.25 51.59 51.24 610,125 51.53 0.35   0.68%
01/15/19 50.78 51.26 50.73 757,501 51.18 0.67   1.33%
01/14/19 51.10 51.12 50.19 1,412,185 50.51 -1.00   -1.94%
01/11/19 51.45 51.72 51.17 832,100 51.51 0.21   0.41%
01/10/19 51.02 51.31 50.85 680,003 51.30 0.74   1.46%
01/09/19 50.02 50.62 50.00 853,246 50.56 0.26   0.52%
01/08/19 49.72 50.32 49.61 776,920 50.30 0.53   1.06%
01/07/19 49.63 49.93 49.50 820,079 49.77 -0.01   -0.02%
01/04/19 49.15 49.79 49.09 670,200 49.78 0.79   1.61%
01/03/19 48.90 49.30 48.72 1,022,302 48.99 0.24   0.49%
01/02/19 48.28 48.85 47.96 1,329,790 48.75 0.77   1.60%
12/31/18 48.60 48.63 47.69 1,375,900 47.98 -0.49   -1.01%
12/28/18 48.80 48.91 48.15 1,315,700 48.47 0.58   1.21%
12/27/18 47.78 48.01 46.99 1,569,297 47.89 -0.24   -0.50%
12/26/18 47.65 48.18 46.92 1,262,220 48.13 0.30   0.63%
12/24/18 49.06 49.15 47.43 656,600 47.83 -0.94   -1.93%
12/21/18 49.45 49.89 48.74 1,438,400 48.77 -0.99   -1.99%
12/20/18 50.16 50.39 49.28 2,079,945 49.76 1.44   2.98%
12/19/18 48.76 49.21 48.17 1,669,796 48.32 1.60   3.42%
12/18/18 49.26 49.54 46.36 3,000,931 46.72 -5.08   -9.81%
12/17/18 53.25 53.29 51.64 1,263,188 51.80 -0.98   -1.86%
12/14/18 53.21 53.24 52.63 936,100 52.78 -0.74   -1.38%
12/13/18 53.75 53.98 53.33 1,070,972 53.52 0.30   0.56%
12/12/18 53.14 53.43 53.00 851,061 53.22 1.19   2.29%
12/11/18 52.38 52.38 51.92 1,140,002 52.03 0.39   0.76%
12/10/18 52.20 52.27 51.11 943,197 51.64 -1.42   -2.68%
12/07/18 53.12 53.27 52.88 739,900 53.06 0.11   0.21%
12/06/18 53.09 53.09 52.34 851,176 52.95 -0.04   -0.08%
12/04/18 53.16 53.28 52.76 924,800 52.99 -0.10   -0.19%
12/03/18 52.98 53.27 52.90 712,868 53.09 -0.36   -0.67%
11/30/18 53.36 53.47 53.06 574,500 53.45 0.21   0.39%
11/29/18 53.43 53.62 53.19 561,302 53.24 -0.35   -0.65%
11/28/18 53.87 53.96 53.47 564,339 53.59 -0.11   -0.20%
11/27/18 53.55 53.88 53.50 591,592 53.70 0.28   0.52%
11/26/18 53.40 53.49 53.08 728,030 53.42 0.81   1.54%
11/23/18 52.46 52.73 52.31 480,800 52.61 -0.73   -1.37%
11/21/18 0.00 53.34 53.34 0 53.34 -0.98   -1.80%
11/20/18 54.50 54.56 54.07 1,374,636 54.32 0.74   1.38%
11/19/18 53.22 53.63 53.10 959,455 53.58 0.45   0.85%
11/16/18 53.12 53.27 52.85 707,200 53.13 -0.51   -0.95%
11/15/18 53.86 54.05 53.48 1,267,143 53.64 -2.16   -3.87%
11/14/18 56.37 56.38 55.74 1,125,650 55.80 0.16   0.29%
11/13/18 55.75 55.87 55.37 710,519 55.64 -0.04   -0.07%
11/12/18 55.58 56.02 55.52 658,175 55.68 0.26   0.47%
11/09/18 55.83 56.14 55.21 735,300 55.42 0.07   0.13%
11/08/18 55.86 55.94 55.24 407,256 55.35 -0.30   -0.54%
11/07/18 55.54 55.67 55.22 460,983 55.65 0.44   0.80%
11/06/18 54.93 55.26 54.73 533,747 55.21 0.45   0.82%
11/05/18 54.45 55.01 54.43 590,013 54.76 0.87   1.61%
National Grid Transco Plc (NGG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

National Grid Transco Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NGG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NGG Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
NGG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

National Grid Transco Plc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report