Powered by

Powered by Portfolio Grader

Natural Hlth Trd (NHTC)

10.69 0.45 (4.04%) 16:36 EDT
NHTC Stock Quote Delayed 15 Minutes
  • NHTC Stock Chart

  • Historical NHTC Prices

 
Dividend & Yield:       2.77 (25.91%)
P/E:       5.51
Market Cap:       121.61M
EPS:       1.94
Volume:       179,200
Day's Range:       10.69 - 11.14
52wk Range:       10.61 - 27.23
Quotes delayed at least 20 mins.
Historical Data for NHTC
Date Open High Low Volume Close Change %
04/24/19 11.12 11.14 10.69 179,217 10.69 -0.45   -4.04%
04/23/19 11.22 11.26 10.61 146,852 11.14 -0.08   -0.71%
04/22/19 11.86 11.86 11.16 146,999 11.22 -0.54   -4.59%
04/18/19 11.84 11.96 11.72 61,600 11.76 -0.11   -0.93%
04/17/19 12.02 12.02 11.65 71,686 11.87 -0.14   -1.17%
04/16/19 11.96 12.14 11.89 43,004 12.01 0.05   0.42%
04/15/19 12.17 12.18 11.85 50,574 11.96 -0.21   -1.73%
04/12/19 12.33 12.40 12.10 42,400 12.17 -0.17   -1.38%
04/11/19 12.41 12.47 12.12 54,243 12.34 -0.08   -0.64%
04/10/19 12.17 12.51 12.05 65,780 12.42 0.24   1.97%
04/09/19 12.04 12.30 12.03 55,552 12.18 0.14   1.16%
04/08/19 11.90 12.21 11.85 55,416 12.04 0.11   0.92%
04/05/19 12.03 12.26 11.70 124,900 11.93 -0.06   -0.50%
04/04/19 11.82 12.11 11.55 178,096 11.99 0.17   1.44%
04/03/19 12.74 12.74 11.67 387,572 11.82 -0.96   -7.51%
04/02/19 12.73 12.89 12.53 81,236 12.78 0.02   0.16%
04/01/19 12.98 13.11 12.69 128,592 12.76 -0.20   -1.54%
03/29/19 12.89 13.00 12.82 38,100 12.96 0.04   0.31%
03/28/19 12.98 13.19 12.84 35,877 12.92 -0.07   -0.54%
03/27/19 13.00 13.04 12.81 74,898 12.99 -0.01   -0.08%
03/26/19 12.75 13.05 12.75 89,996 13.00 0.29   2.28%
03/25/19 12.71 12.98 12.67 66,220 12.71 -0.02   -0.16%
03/22/19 13.02 13.22 12.68 122,300 12.73 -0.26   -2.00%
03/21/19 12.82 13.02 12.73 86,150 12.99 0.14   1.09%
03/20/19 12.94 13.14 12.71 82,655 12.85 -0.08   -0.62%
03/19/19 12.98 13.07 12.70 116,304 12.93 -0.05   -0.39%
03/18/19 13.32 13.32 12.82 85,540 12.98 -0.33   -2.48%
03/15/19 12.71 13.36 12.53 211,800 13.31 0.63   4.97%
03/14/19 12.84 12.92 12.60 71,384 12.68 -0.17   -1.32%
03/13/19 13.07 13.14 12.82 72,733 12.85 -0.23   -1.76%
03/12/19 13.16 13.24 13.04 52,208 13.08 -0.06   -0.46%
03/11/19 12.86 13.27 12.76 88,253 13.14 0.29   2.26%
03/08/19 12.70 13.00 12.70 45,900 12.85 0.09   0.71%
03/07/19 12.61 12.79 12.36 61,371 12.76 0.14   1.11%
03/06/19 13.00 13.23 12.28 133,801 12.62 -0.35   -2.70%
03/05/19 13.06 13.19 12.74 81,093 12.97 -0.10   -0.77%
03/04/19 12.87 13.19 12.84 110,153 13.07 0.05   0.38%
03/01/19 12.75 13.08 12.68 99,200 13.02 0.30   2.36%
02/28/19 12.80 12.97 12.60 67,114 12.72 -0.05   -0.39%
02/27/19 13.20 13.20 12.58 128,624 12.77 -0.49   -3.70%
02/26/19 13.54 13.70 13.21 79,050 13.26 -0.27   -2.00%
02/25/19 13.11 13.94 13.11 123,948 13.53 0.41   3.13%
02/22/19 12.26 13.60 11.85 508,000 13.12 -0.99   -7.02%
02/21/19 15.12 15.39 13.93 200,891 14.11 -1.01   -6.68%
02/20/19 15.51 15.64 14.86 127,494 15.12 -0.40   -2.58%
02/19/19 15.94 16.29 15.42 102,259 15.52 -0.43   -2.70%
02/15/19 16.12 16.34 15.86 134,800 15.95 -0.18   -1.12%
02/14/19 15.97 16.25 15.93 178,721 16.13 0.08   0.50%
02/13/19 15.70 16.30 15.70 170,289 16.05 0.35   2.23%
02/12/19 16.29 16.34 15.69 101,806 15.70 -0.57   -3.50%
02/11/19 16.73 16.78 15.75 138,995 16.27 -0.49   -2.92%
02/08/19 16.62 17.00 16.36 59,400 16.76 0.13   0.78%
02/07/19 16.99 17.28 16.58 73,834 16.63 -0.39   -2.29%
02/06/19 16.87 17.11 16.87 72,484 17.02 0.05   0.29%
02/05/19 16.88 17.05 16.86 70,319 16.97 0.18   1.07%
Natural Hlth Trd (NHTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Natural Hlth Trd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NHTC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NHTC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
NHTC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Natural Hlth Trd Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report