Powered by

Powered by Portfolio Grader

NiSource (NI)

26.64 0.20 (0.76%) 17:16 EST
NI Stock Quote Delayed 15 Minutes

  • NI Stock Chart

  • Historical NI Prices

  
Dividend & Yield:       0.78 (2.93%)
P/E:       48.44
Market Cap:       9.66B
EPS:       0.55
Volume:       3.72M
Day's Range:       26.35 - 26.73
52wk Range:       22.74 - 28.11
Quotes delayed at least 20 mins.
Historical Data for NI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 26.44 26.73 26.35 3,718,508 26.64 0.20   0.76%
02/21/19 26.13 26.51 25.92 4,648,242 26.44 0.16   0.61%
02/20/19 26.80 26.80 26.15 4,932,826 26.28 -0.66   -2.45%
02/19/19 27.02 27.17 26.40 6,140,543 26.94 -0.14   -0.52%
02/15/19 26.91 27.10 26.85 7,074,600 27.08 0.30   1.12%
02/14/19 26.90 26.97 26.62 2,397,207 26.78 0.01   0.04%
02/13/19 26.68 26.84 26.61 4,232,707 26.77 -0.01   -0.04%
02/12/19 26.59 26.96 26.42 3,561,167 26.78 0.27   1.02%
02/11/19 26.52 26.66 26.34 2,725,571 26.51 -0.07   -0.26%
02/08/19 26.44 26.59 26.34 2,721,300 26.58 -0.03   -0.11%
02/07/19 26.34 26.63 26.22 2,453,666 26.61 0.30   1.14%
02/06/19 26.31 26.49 26.21 3,017,457 26.31 -0.09   -0.34%
02/05/19 26.17 26.44 26.02 3,513,593 26.40 0.17   0.65%
02/04/19 26.62 26.62 26.02 3,988,156 26.23 -0.56   -2.09%
02/01/19 27.21 27.21 26.59 3,630,200 26.79 -0.49   -1.80%
01/31/19 26.72 27.30 26.53 3,486,199 27.28 0.53   1.98%
01/30/19 26.26 26.80 26.26 2,361,279 26.75 0.40   1.52%
01/29/19 26.28 26.40 26.17 3,340,542 26.35 0.16   0.61%
01/28/19 26.40 26.44 26.09 2,702,882 26.19 -0.17   -0.64%
01/25/19 26.74 26.87 26.33 2,402,800 26.36 -0.49   -1.82%
01/24/19 26.88 26.95 26.58 1,851,531 26.85 0.02   0.07%
01/23/19 26.53 26.86 26.39 1,913,251 26.83 0.28   1.05%
01/22/19 26.75 26.84 26.29 2,452,964 26.55 -0.10   -0.38%
01/18/19 26.70 26.89 26.50 2,669,700 26.65 -0.08   -0.30%
01/17/19 26.37 26.80 26.36 3,284,707 26.73 0.28   1.06%
01/16/19 26.26 26.54 26.16 2,751,646 26.45 0.11   0.42%
01/15/19 25.89 26.46 25.86 2,823,781 26.34 0.42   1.62%
01/14/19 26.23 26.24 25.59 3,024,949 25.92 -0.47   -1.78%
01/11/19 26.65 26.66 26.15 3,032,900 26.39 -0.28   -1.05%
01/10/19 26.29 26.73 26.06 2,400,231 26.67 0.53   2.03%
01/09/19 26.13 26.22 25.87 2,183,081 26.14 -0.02   -0.08%
01/08/19 25.66 26.23 25.60 2,638,752 26.16 0.48   1.87%
01/07/19 25.67 25.90 25.43 2,536,465 25.68 0.14   0.55%
01/04/19 24.93 25.55 24.93 2,047,000 25.54 0.44   1.75%
01/03/19 25.13 25.43 24.98 2,372,224 25.10 0.03   0.12%
01/02/19 25.29 25.29 24.69 2,715,244 25.07 -0.28   -1.10%
12/31/18 25.47 25.55 25.16 3,537,500 25.35 -0.13   -0.51%
12/28/18 25.39 25.68 25.28 2,023,800 25.48 0.15   0.59%
12/27/18 25.06 25.34 24.57 2,842,529 25.33 0.27   1.08%
12/26/18 24.94 25.09 24.37 2,903,646 25.06 0.17   0.68%
12/24/18 26.13 26.28 24.61 2,130,100 24.89 -1.16   -4.45%
12/21/18 25.92 26.83 25.85 4,960,400 26.05 -0.23   -0.88%
12/20/18 26.41 26.63 25.88 4,650,742 26.28 -0.09   -0.34%
12/19/18 26.64 26.64 26.11 3,538,590 26.37 -0.11   -0.42%
12/18/18 26.67 26.92 26.40 2,722,015 26.48 -0.16   -0.60%
12/17/18 27.62 27.65 26.52 3,773,234 26.64 -0.85   -3.09%
12/14/18 27.68 27.69 27.30 2,768,200 27.49 -0.13   -0.47%
12/13/18 27.20 27.73 27.20 1,665,955 27.62 0.43   1.58%
12/12/18 27.54 27.64 27.14 2,547,794 27.19 -0.31   -1.13%
12/11/18 27.31 27.63 27.10 2,334,095 27.50 0.24   0.88%
12/10/18 27.16 27.38 26.60 2,680,151 27.26 0.12   0.44%
12/07/18 26.84 27.25 26.62 3,112,700 27.14 0.33   1.23%
12/06/18 27.09 27.19 26.42 3,829,128 26.81 -0.28   -1.03%
12/04/18 26.98 27.53 26.96 3,881,400 27.09 0.15   0.56%
Download Data To Spreadsheet
NiSource (NI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NiSource Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NI Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
NI Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
NI Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

NiSource Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report