Powered by

Powered by Portfolio Grader

NiSource (NI)

28.24 0.07 (0.27%) 14:14 EDT
NI Stock Quote Delayed 15 Minutes

  • NI Stock Chart

  • Historical NI Prices

  
Dividend & Yield:       0.78 (2.76%)
P/E:       51.34
Market Cap:       10.24B
EPS:       0.55
Volume:       756,302
Day's Range:       28.06 - 28.34
52wk Range:       23.23 - 28.85
Quotes delayed at least 20 mins.
Historical Data for NI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 28.37 28.49 28.10 2,863,828 28.16 -0.13   -0.46%
05/17/19 28.13 28.42 28.12 8,279,300 28.29 0.10   0.35%
05/16/19 28.02 28.33 27.92 2,178,575 28.19 0.13   0.46%
05/15/19 28.11 28.28 27.99 1,732,696 28.06 0.02   0.07%
05/14/19 28.27 28.39 27.99 2,260,433 28.04 -0.26   -0.92%
05/13/19 28.02 28.35 28.00 2,798,724 28.30 0.22   0.78%
05/10/19 27.50 28.10 27.41 2,047,100 28.08 0.57   2.07%
05/09/19 27.53 27.66 27.38 2,568,073 27.51 0.04   0.15%
05/08/19 27.70 27.73 27.42 3,413,730 27.47 -0.27   -0.97%
05/07/19 27.91 27.93 27.63 2,673,966 27.74 -0.14   -0.50%
05/06/19 27.89 28.18 27.78 2,968,434 27.88 0.02   0.07%
05/03/19 27.53 28.01 27.52 2,807,900 27.86 0.28   1.02%
05/02/19 27.45 27.83 27.40 5,019,863 27.58 0.18   0.66%
05/01/19 27.42 27.77 27.16 5,158,766 27.40 -0.38   -1.37%
04/30/19 27.51 27.87 27.41 7,675,262 27.78 0.32   1.17%
04/29/19 27.58 27.61 27.33 2,332,034 27.46 -0.42   -1.51%
04/26/19 27.96 28.10 27.80 1,893,800 27.88 0.04   0.14%
04/25/19 27.38 27.87 27.29 2,643,384 27.84 0.33   1.20%
04/24/19 27.34 27.61 27.27 2,248,542 27.51 0.21   0.77%
04/23/19 27.37 27.47 27.08 3,440,947 27.30 -0.01   -0.04%
04/22/19 27.38 27.47 27.11 2,067,285 27.31 -0.25   -0.91%
04/18/19 27.60 27.76 27.55 1,878,800 27.56 -0.03   -0.11%
04/17/19 27.66 27.73 27.45 2,158,561 27.59 -0.01   -0.04%
04/16/19 27.95 28.05 27.50 2,511,457 27.60 -0.38   -1.36%
04/15/19 28.14 28.21 27.93 2,041,278 27.98 -0.09   -0.32%
04/12/19 28.07 28.08 27.84 2,055,900 28.07 0.03   0.11%
04/11/19 27.89 28.06 27.81 2,040,586 28.04 0.17   0.61%
04/10/19 28.06 28.19 27.78 2,176,296 27.87 -0.09   -0.32%
04/09/19 28.04 28.16 27.93 1,776,065 27.96 -0.05   -0.18%
04/08/19 28.29 28.37 27.96 2,687,560 28.01 -0.25   -0.88%
04/05/19 27.95 28.28 27.89 2,469,700 28.26 0.35   1.25%
04/04/19 28.18 28.19 27.78 1,684,267 27.91 -0.16   -0.57%
04/03/19 28.14 28.24 27.91 2,109,894 28.07 -0.15   -0.53%
04/02/19 28.32 28.36 28.06 2,115,295 28.22 0.04   0.14%
04/01/19 28.32 28.67 28.13 2,947,808 28.18 -0.48   -1.67%
03/29/19 28.54 28.78 28.44 3,744,700 28.66 0.12   0.42%
03/28/19 28.68 28.81 28.37 3,207,709 28.54 -0.14   -0.49%
03/27/19 28.82 28.85 28.41 1,744,527 28.68 -0.14   -0.49%
03/26/19 28.63 28.82 28.52 1,751,737 28.82 0.18   0.63%
03/25/19 28.59 28.76 28.51 1,775,593 28.64 0.03   0.10%
03/22/19 28.47 28.80 28.32 2,586,800 28.61 0.20   0.70%
03/21/19 27.93 28.42 27.84 2,472,152 28.41 0.46   1.65%
03/20/19 27.87 28.09 27.69 2,038,746 27.95 0.15   0.54%
03/19/19 28.02 28.15 27.73 1,882,129 27.80 -0.25   -0.89%
03/18/19 27.91 28.09 27.91 2,177,312 28.05 0.16   0.57%
03/15/19 27.78 27.98 27.75 6,268,100 27.89 0.02   0.07%
03/14/19 27.96 28.08 27.83 2,864,872 27.87 -0.11   -0.39%
03/13/19 28.01 28.13 27.95 1,705,702 27.98 -0.02   -0.07%
03/12/19 27.81 28.06 27.76 2,079,489 28.00 0.22   0.79%
03/11/19 27.42 27.79 27.42 3,098,976 27.78 0.36   1.31%
03/08/19 27.33 27.44 27.08 2,183,300 27.42 0.16   0.59%
03/07/19 27.14 27.41 27.14 2,217,080 27.26 0.19   0.70%
03/06/19 26.96 27.16 26.83 2,664,823 27.07 0.16   0.59%
03/05/19 26.96 27.03 26.83 2,328,486 26.91 -0.05   -0.19%
Download Data To Spreadsheet
NiSource (NI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NiSource Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NI Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
NI Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

NiSource Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report