Powered by

Powered by Portfolio Grader

Nio Inc (NIO)

7.64 0.02 (0.26%) 17:23 EST
NIO Stock Quote Delayed 15 Minutes

  • NIO Stock Chart

  • Historical NIO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       7.81M
Day's Range:       7.43 - 7.73
52wk Range:       5.35 - 13.80
Quotes delayed at least 20 mins.
Historical Data for NIO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 7.70 7.73 7.43 7,813,536 7.64 0.02   0.26%
02/20/19 7.26 7.77 7.26 21,478,966 7.62 0.36   4.96%
02/19/19 7.40 7.43 7.21 9,945,448 7.26 -0.15   -2.02%
02/15/19 7.55 7.64 7.26 15,620,100 7.41 -0.07   -0.94%
02/14/19 7.70 7.78 7.42 14,713,927 7.48 -0.01   -0.13%
02/13/19 7.52 7.68 7.39 10,854,065 7.49 0.05   0.67%
02/12/19 7.35 7.57 7.14 13,231,806 7.44 -0.02   -0.27%
02/11/19 7.67 7.77 7.38 9,730,032 7.46 -0.21   -2.74%
02/08/19 8.00 8.00 7.28 21,709,300 7.67 -0.37   -4.60%
02/07/19 8.28 8.37 7.80 23,167,252 8.04 -0.36   -4.29%
02/06/19 7.95 8.59 7.83 33,349,701 8.40 0.52   6.60%
02/05/19 7.71 7.96 7.61 9,021,592 7.88 0.03   0.38%
02/04/19 7.96 7.98 7.74 8,579,822 7.85 -0.05   -0.63%
02/01/19 7.85 8.11 7.68 20,788,800 7.90 0.02   0.25%
01/31/19 7.40 7.89 7.40 21,205,254 7.88 0.42   5.63%
01/30/19 6.94 7.55 6.92 28,751,216 7.46 0.52   7.49%
01/29/19 6.68 6.97 6.64 13,937,523 6.94 0.27   4.05%
01/28/19 6.56 6.68 6.48 5,099,900 6.67 0.02   0.30%
01/25/19 6.65 6.78 6.60 6,726,900 6.65 0.07   1.06%
01/24/19 6.47 6.75 6.47 5,915,911 6.58 0.03   0.46%
01/23/19 6.63 6.78 6.47 5,681,983 6.55 -0.02   -0.30%
01/22/19 6.63 6.67 6.51 6,372,029 6.57 -0.14   -2.09%
01/18/19 6.89 6.91 6.68 9,240,800 6.71 -0.10   -1.47%
01/17/19 6.70 6.88 6.53 8,503,837 6.81 0.10   1.49%
01/16/19 6.80 6.90 6.68 6,926,403 6.71 -0.11   -1.61%
01/15/19 6.85 7.07 6.75 12,627,969 6.82 0.02   0.29%
01/14/19 6.51 7.15 6.37 19,437,489 6.80 0.21   3.19%
01/11/19 6.50 6.62 6.48 6,902,200 6.59 -0.07   -1.05%
01/10/19 6.63 6.73 6.41 11,210,283 6.66 0.03   0.45%
01/09/19 6.41 6.69 6.35 11,469,908 6.63 0.23   3.59%
01/08/19 6.57 6.58 6.16 9,594,088 6.40 -0.10   -1.54%
01/07/19 6.41 6.59 6.31 9,696,506 6.50 0.14   2.20%
01/04/19 6.19 6.40 6.13 9,405,500 6.36 0.31   5.12%
01/03/19 6.10 6.15 6.02 7,557,824 6.05 -0.15   -2.42%
01/02/19 6.13 6.24 6.00 8,796,270 6.20 -0.17   -2.67%
12/31/18 6.56 6.57 6.21 8,667,400 6.37 -0.10   -1.55%
12/28/18 6.50 6.56 6.30 7,996,400 6.47 0.04   0.62%
12/27/18 6.17 6.45 6.03 8,513,054 6.43 0.07   1.10%
12/26/18 6.11 6.37 5.96 9,839,021 6.36 0.44   7.43%
12/24/18 6.00 6.12 5.84 8,835,800 5.92 -0.15   -2.47%
12/21/18 6.53 6.65 6.06 13,598,300 6.07 -0.45   -6.90%
12/20/18 6.82 6.92 6.33 12,059,705 6.52 -0.31   -4.54%
12/19/18 7.01 7.15 6.80 9,277,128 6.83 -0.24   -3.39%
12/18/18 7.03 7.19 6.84 10,667,655 7.07 0.04   0.57%
12/17/18 7.63 7.64 6.96 18,071,373 7.03 -0.67   -8.70%
12/14/18 7.53 7.89 7.40 10,773,600 7.70 -0.05   -0.65%
12/13/18 7.55 7.90 7.26 14,918,961 7.75 0.21   2.79%
12/12/18 7.20 7.55 7.12 15,984,212 7.54 0.46   6.50%
12/11/18 7.08 7.20 6.92 8,087,273 7.08 0.05   0.71%
12/10/18 7.03 7.12 6.74 9,977,686 7.03 0.04   0.57%
12/07/18 7.36 7.38 6.96 11,576,100 6.99 -0.38   -5.16%
12/06/18 6.86 7.37 6.72 16,664,742 7.37 0.29   4.10%
12/04/18 7.60 7.64 7.05 19,624,700 7.08 -0.50   -6.60%
Download Data To Spreadsheet
Nio Inc (NIO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nio Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NIO Stock Grade:
Fundamental Grade:
Quantitative Grade:
NIO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NIO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nio Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report