Powered by

Powered by Portfolio Grader

Nio Inc (NIO)

4.90 0.10 (2.00%) 19:55 EDT
NIO Stock Quote Delayed 15 Minutes
  • NIO Stock Chart

  • Historical NIO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       21.55M
Day's Range:       4.85 - 5.15
52wk Range:       4.43 - 13.80
Quotes delayed at least 20 mins.
Historical Data for NIO
Date Open High Low Volume Close Change %
04/25/19 5.01 5.15 4.85 21,530,533 4.90 -0.10   -2.00%
04/24/19 4.79 5.01 4.75 20,380,748 5.00 0.17   3.52%
04/23/19 4.82 4.92 4.73 15,054,225 4.83 0.05   1.05%
04/22/19 4.74 4.81 4.62 12,889,948 4.78 -0.01   -0.21%
04/18/19 4.53 4.92 4.44 31,206,500 4.79 0.20   4.36%
04/17/19 4.61 4.72 4.51 30,458,791 4.59 0.14   3.15%
04/16/19 4.80 4.81 4.43 46,255,662 4.45 -0.30   -6.32%
04/15/19 4.99 5.00 4.72 27,457,381 4.75 -0.24   -4.81%
04/12/19 5.03 5.06 4.95 15,561,200 4.99 -0.02   -0.40%
04/11/19 5.00 5.09 4.97 17,611,992 5.01 -0.04   -0.79%
04/10/19 5.06 5.11 4.96 25,941,731 5.05 -0.03   -0.59%
04/09/19 5.28 5.28 5.06 32,559,241 5.08 -0.22   -4.15%
04/08/19 5.33 5.38 5.25 17,325,769 5.30 -0.06   -1.12%
04/05/19 5.37 5.40 5.31 18,093,400 5.36 0.01   0.19%
04/04/19 5.39 5.50 5.27 31,638,203 5.35 0.04   0.75%
04/03/19 5.55 5.58 5.23 35,271,794 5.31 -0.08   -1.48%
04/02/19 5.43 5.61 5.34 55,708,237 5.39 0.18   3.45%
04/01/19 5.29 5.40 5.14 32,344,997 5.21 0.11   2.16%
03/29/19 5.06 5.13 5.03 23,595,900 5.10 0.09   1.80%
03/28/19 5.04 5.17 4.93 29,416,644 5.01 0.03   0.60%
03/27/19 5.01 5.19 4.96 39,724,639 4.98 0.02   0.40%
03/26/19 5.20 5.22 4.90 67,180,012 4.96 -0.40   -7.46%
03/25/19 5.62 5.66 5.27 38,953,329 5.36 -0.26   -4.63%
03/22/19 5.80 5.87 5.60 24,956,400 5.62 -0.22   -3.77%
03/21/19 5.75 5.95 5.74 21,320,525 5.84 -0.01   -0.17%
03/20/19 6.02 6.03 5.71 39,040,497 5.85 -0.11   -1.85%
03/19/19 5.75 6.03 5.73 54,472,919 5.96 0.21   3.65%
03/18/19 5.69 5.95 5.44 76,449,650 5.75 0.04   0.70%
03/15/19 6.12 6.13 5.71 85,776,900 5.71 -0.32   -5.31%
03/14/19 6.63 6.64 6.00 58,915,712 6.03 -0.50   -7.66%
03/13/19 6.32 6.77 6.24 41,709,108 6.53 0.14   2.19%
03/12/19 6.62 6.64 6.37 41,564,712 6.39 -0.20   -3.03%
03/11/19 6.95 6.98 6.55 62,482,612 6.59 -0.47   -6.66%
03/08/19 7.02 7.20 6.85 32,040,500 7.06 -0.03   -0.42%
03/07/19 7.81 7.95 7.00 52,396,941 7.09 -0.92   -11.49%
03/06/19 8.26 8.72 8.00 73,296,256 8.01 -1.06   -11.69%
03/05/19 9.80 10.63 9.07 51,349,816 9.07 -0.71   -7.26%
03/04/19 10.32 10.37 9.15 43,529,344 9.78 -0.28   -2.78%
03/01/19 9.82 10.20 9.73 32,409,400 10.06 0.49   5.12%
02/28/19 9.85 9.93 9.46 26,408,116 9.57 -0.28   -2.84%
02/27/19 10.15 10.25 9.33 53,184,161 9.85 0.06   0.61%
02/26/19 9.16 10.64 8.82 105,693,025 9.79 0.64   6.99%
02/25/19 9.04 9.15 8.60 52,093,747 9.15 0.98   12.00%
02/22/19 7.92 8.22 7.75 26,600,300 8.17 0.42   5.42%
02/21/19 7.70 7.73 7.43 7,976,743 7.75 0.13   1.71%
02/20/19 7.26 7.77 7.26 21,478,966 7.62 0.36   4.96%
02/19/19 7.40 7.43 7.21 9,945,448 7.26 -0.15   -2.02%
02/15/19 7.55 7.64 7.26 15,620,100 7.41 -0.07   -0.94%
02/14/19 7.70 7.78 7.42 14,713,927 7.48 -0.01   -0.13%
02/13/19 7.52 7.68 7.39 10,854,065 7.49 0.05   0.67%
02/12/19 7.35 7.57 7.14 13,231,806 7.44 -0.02   -0.27%
02/11/19 7.67 7.77 7.38 9,730,032 7.46 -0.21   -2.74%
02/08/19 8.00 8.00 7.28 21,709,300 7.67 -0.37   -4.60%
02/07/19 8.28 8.37 7.80 23,167,252 8.04 -0.36   -4.29%
02/06/19 7.95 8.59 7.83 33,349,701 8.40 0.52   6.60%
02/05/19 7.71 7.96 7.61 9,021,592 7.88 0.03   0.38%
Nio Inc (NIO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nio Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NIO Stock Grade:
Fundamental Grade:
Quantitative Grade:
NIO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NIO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nio Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report