NITE

Nightstar Therapeutics Plc ADR

$25.47 0.03 (0.12%)
16:00 EDT NITE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       736.08M
EPS:       -
Volume:       45,800
Day's Range:       25.44 - 25.50
52wk Range:       9.59 - 29.55
Previous Close:       25.47
Historical Data for NITE
Date Open High Low Volume Close Change %
05/24/19 25.50 25.50 25.43 45,854 25.47 -0.03   -0.12%
05/23/19 25.50 25.50 25.44 32,657 25.50 0.00   0.00%
05/22/19 25.50 25.50 25.46 24,599 25.50 0.02   0.08%
05/21/19 25.45 25.50 25.45 6,644 25.48 0.04   0.16%
05/20/19 25.49 25.49 25.42 6,157 25.44 -0.04   -0.16%
05/17/19 25.44 25.48 25.44 12,000 25.48 0.04   0.16%
05/16/19 25.48 25.48 25.44 60,568 25.44 -0.04   -0.16%
05/15/19 25.43 25.48 25.42 66,125 25.48 0.05   0.20%
05/14/19 25.46 25.50 25.43 11,803 25.43 -0.01   -0.04%
05/13/19 25.42 25.56 25.42 33,685 25.44 0.02   0.08%
05/10/19 25.44 25.48 25.41 57,800 25.42 -0.02   -0.08%
05/09/19 25.44 25.47 25.41 13,586 25.44 -0.01   -0.04%
05/08/19 25.50 25.50 25.39 91,211 25.45 -0.04   -0.16%
05/07/19 25.50 25.50 25.48 79,181 25.49 -0.01   -0.04%
05/06/19 25.48 25.50 25.45 20,036 25.50 0.00   0.00%
05/03/19 25.50 25.50 25.48 23,100 25.50 0.00   0.00%
05/02/19 25.49 25.50 25.46 26,228 25.50 0.02   0.08%
05/01/19 25.55 25.55 25.48 45,640 25.48 -0.08   -0.31%
04/30/19 25.60 25.61 25.52 30,091 25.56 -0.07   -0.27%
04/29/19 25.62 25.67 25.53 106,328 25.63 0.02   0.08%
04/26/19 25.68 25.68 25.60 129,100 25.61 0.01   0.04%
04/25/19 25.53 25.72 25.50 586,830 25.60 0.06   0.23%
04/24/19 25.55 25.55 25.52 32,222 25.54 0.00   0.00%
04/23/19 25.54 25.54 25.50 170,229 25.54 0.02   0.08%
04/22/19 25.54 25.54 25.51 42,649 25.52 0.01   0.04%
04/18/19 25.52 25.54 25.50 74,700 25.51 0.01   0.04%
04/17/19 25.47 25.54 25.47 142,232 25.50 0.02   0.08%
04/16/19 25.50 25.62 25.48 548,729 25.48 0.00   0.00%
04/15/19 25.50 25.53 25.47 424,375 25.48 -0.02   -0.08%
04/12/19 25.49 25.54 25.49 158,400 25.50 0.01   0.04%
04/11/19 25.43 25.51 25.40 316,968 25.49 0.05   0.20%
04/10/19 25.34 25.44 25.31 145,027 25.44 0.13   0.51%
04/09/19 25.33 25.36 25.30 298,687 25.31 0.01   0.04%
04/08/19 25.34 25.34 25.30 108,314 25.30 0.00   0.00%
04/05/19 25.32 25.36 25.30 272,500 25.30 -0.01   -0.04%
04/04/19 25.36 25.36 25.30 45,481 25.31 -0.02   -0.08%
04/03/19 25.35 25.35 25.30 210,560 25.33 0.03   0.12%
04/02/19 25.33 25.35 25.29 64,604 25.30 -0.03   -0.12%
04/01/19 25.38 25.38 25.30 142,598 25.33 -0.04   -0.16%
03/29/19 25.35 25.39 25.28 283,600 25.37 0.03   0.12%
03/28/19 25.31 25.34 25.27 42,480 25.34 0.04   0.16%
03/27/19 25.27 25.33 25.23 393,068 25.30 0.02   0.08%
03/26/19 25.29 25.30 25.25 95,784 25.28 -0.01   -0.04%
03/25/19 25.24 25.30 25.22 182,421 25.29 0.00   0.00%
03/22/19 25.25 25.43 25.25 427,800 25.29 -0.02   -0.08%
03/21/19 25.20 25.51 25.15 1,623,839 25.31 0.11   0.44%
03/20/19 25.31 25.37 25.20 485,139 25.20 -0.11   -0.43%
03/19/19 25.45 25.45 25.22 582,018 25.31 -0.04   -0.16%
03/18/19 25.51 25.53 25.30 148,614 25.35 -0.17   -0.67%
03/15/19 25.43 25.53 25.34 55,500 25.52 0.00   0.00%
03/14/19 25.44 25.52 25.37 54,371 25.52 0.02   0.08%
03/13/19 25.50 25.52 25.32 113,745 25.50 -0.04   -0.16%
03/12/19 25.32 25.63 25.30 158,689 25.54 0.24   0.95%
03/11/19 25.45 25.76 25.28 133,182 25.30 -0.20   -0.78%
03/08/19 25.38 25.89 25.28 446,600 25.50 0.11   0.43%
03/07/19 25.30 25.42 25.22 1,113,116 25.39 0.09   0.36%
03/06/19 25.20 25.33 25.20 573,387 25.30 0.11   0.44%
03/05/19 25.20 25.26 25.18 3,061,816 25.19 0.01   0.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!