Powered by

Powered by Portfolio Grader

Newjersey Resources Corp (NJR)

46.90 0.60 (1.30%) 16:46 EST
NJR Stock Quote Delayed 15 Minutes
  • NJR Stock Chart

  • Historical NJR Prices

 
Dividend & Yield:       1.11 (2.37%)
P/E:       16.69
Market Cap:       4.11B
EPS:       2.81
Volume:       572,500
Day's Range:       46.25 - 47.10
52wk Range:       35.55 - 51.83
Quotes delayed at least 20 mins.
Historical Data for NJR
Date Open High Low Volume Close Change %
01/18/19 46.29 47.10 46.25 572,500 46.90 0.60   1.30%
01/17/19 45.38 46.36 45.10 532,740 46.30 0.84   1.85%
01/16/19 44.78 45.51 44.69 383,548 45.46 0.61   1.36%
01/15/19 44.12 45.04 44.12 332,221 44.85 0.74   1.68%
01/14/19 44.64 44.75 43.96 375,490 44.11 -0.75   -1.67%
01/11/19 45.44 45.44 44.31 379,300 44.86 -0.32   -0.71%
01/10/19 44.46 45.28 44.18 397,211 45.18 0.84   1.89%
01/09/19 45.54 45.86 44.05 567,282 44.34 -1.29   -2.83%
01/08/19 44.48 45.66 44.22 498,234 45.63 1.41   3.19%
01/07/19 44.10 44.82 43.92 805,318 44.22 -1.04   -2.30%
01/04/19 44.25 45.26 44.10 582,500 45.26 0.94   2.12%
01/03/19 44.57 45.06 44.25 374,928 44.32 -0.18   -0.40%
01/02/19 45.50 45.50 44.19 716,967 44.50 -1.17   -2.56%
12/31/18 45.51 45.76 44.91 410,600 45.67 0.32   0.71%
12/28/18 45.50 45.95 44.88 531,500 45.35 0.02   0.04%
12/27/18 44.62 45.34 43.71 802,118 45.33 0.68   1.52%
12/26/18 44.27 45.00 43.51 493,855 44.65 0.43   0.97%
12/24/18 47.69 47.99 44.21 314,800 44.22 -3.46   -7.26%
12/21/18 48.19 49.31 47.49 1,166,800 47.68 -0.70   -1.45%
12/20/18 47.95 48.89 47.25 428,525 48.38 0.48   1.00%
12/19/18 48.00 48.86 47.33 459,454 47.90 0.18   0.38%
12/18/18 48.17 48.96 47.64 579,182 47.72 -0.35   -0.73%
12/17/18 50.27 50.46 47.81 624,735 48.07 -2.14   -4.26%
12/14/18 50.55 50.62 49.98 505,700 50.21 -0.33   -0.65%
12/13/18 50.56 50.91 50.36 457,873 50.54 -0.25   -0.49%
12/12/18 50.83 51.57 49.94 506,147 50.79 0.12   0.24%
12/11/18 50.30 50.96 50.07 514,417 50.67 0.51   1.02%
12/10/18 49.66 50.35 48.89 415,984 50.16 0.44   0.88%
12/07/18 49.34 49.87 48.83 467,800 49.72 0.52   1.06%
12/06/18 48.56 49.23 47.85 451,971 49.20 0.77   1.59%
12/04/18 49.19 49.55 48.29 362,300 48.43 -0.52   -1.06%
12/03/18 48.70 48.99 47.74 504,814 48.95 0.42   0.87%
11/30/18 47.30 48.65 47.20 513,900 48.53 1.23   2.60%
11/29/18 47.62 47.64 46.72 416,254 47.30 -0.27   -0.57%
11/28/18 48.04 48.42 47.40 572,221 47.57 -0.61   -1.27%
11/27/18 48.02 48.33 47.74 429,107 48.18 -0.06   -0.12%
11/26/18 47.98 48.40 47.52 417,599 48.24 0.31   0.65%
11/23/18 47.97 48.44 47.52 212,300 47.93 0.08   0.17%
11/21/18 0.00 47.85 47.85 0 47.85 -1.18   -2.41%
11/20/18 51.00 51.83 49.00 582,012 49.03 -1.15   -2.29%
11/19/18 49.73 50.43 49.53 441,463 50.18 0.41   0.82%
11/16/18 48.80 49.83 48.65 510,500 49.77 1.20   2.47%
11/15/18 47.98 48.60 47.29 397,452 48.57 0.59   1.23%
11/14/18 48.04 48.29 47.43 444,291 47.98 0.00   0.00%
11/13/18 47.76 48.32 47.30 286,879 47.98 0.27   0.57%
11/12/18 47.40 48.61 47.40 505,945 47.71 0.21   0.44%
11/09/18 46.99 47.79 46.69 231,600 47.50 0.39   0.83%
11/08/18 47.28 47.42 46.63 277,824 47.11 -0.12   -0.25%
11/07/18 47.00 47.32 46.22 1,281,914 47.23 0.46   0.98%
11/06/18 45.99 46.93 45.99 298,082 46.77 0.73   1.59%
11/05/18 45.32 46.34 45.32 324,198 46.04 0.86   1.90%
Newjersey Resources Corp (NJR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newjersey Resources Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NJR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NJR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
NJR Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Newjersey Resources Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report