Powered by

Powered by Portfolio Grader

NIKE (NKE)

80.45 1.32 (1.67%) 19:52 EST
NKE Stock Quote Delayed 15 Minutes
  • NKE Stock Chart

  • Historical NKE Prices

 
Dividend & Yield:       0.80 (0.99%)
P/E:       74.49
Market Cap:       103.19B
EPS:       1.08
Volume:       10.40M
Day's Range:       79.74 - 80.97
52wk Range:       62.09 - 86.04
Quotes delayed at least 20 mins.
Historical Data for NKE
Date Open High Low Volume Close Change %
01/18/19 79.95 80.97 79.74 10,404,100 80.45 1.32   1.67%
01/17/19 77.54 79.40 77.31 7,719,395 79.13 1.45   1.87%
01/16/19 78.00 78.85 77.59 5,511,950 77.68 -0.20   -0.26%
01/15/19 76.19 77.98 76.13 6,211,381 77.88 1.79   2.35%
01/14/19 75.46 76.81 75.46 5,584,187 76.09 0.05   0.07%
01/11/19 76.34 76.89 75.80 10,689,800 76.04 -0.38   -0.50%
01/10/19 75.64 77.34 75.46 10,978,661 76.42 -0.17   -0.22%
01/09/19 76.97 77.15 76.14 8,568,715 76.59 -0.14   -0.18%
01/08/19 76.83 77.40 76.20 7,853,996 76.73 1.01   1.33%
01/07/19 74.74 76.36 74.30 8,153,593 75.72 1.07   1.43%
01/04/19 73.45 75.12 73.12 7,844,200 74.65 1.90   2.61%
01/03/19 73.25 73.32 71.21 8,006,526 72.75 -1.31   -1.77%
01/02/19 72.79 74.64 72.19 6,760,570 74.06 -0.08   -0.11%
12/31/18 73.98 74.46 73.51 5,519,200 74.14 0.80   1.09%
12/28/18 73.97 74.46 72.57 6,197,000 73.34 -0.33   -0.45%
12/27/18 72.18 73.73 70.99 8,875,005 73.67 0.66   0.90%
12/26/18 68.70 73.01 68.65 10,017,405 73.01 4.91   7.21%
12/24/18 71.40 71.93 68.08 8,551,400 68.10 -4.27   -5.90%
12/21/18 73.29 74.29 71.25 28,487,800 72.37 4.84   7.17%
12/20/18 68.73 69.57 66.53 14,402,483 67.53 -1.44   -2.09%
12/19/18 71.45 72.00 68.32 8,425,636 68.97 -2.18   -3.06%
12/18/18 70.90 72.41 70.43 7,532,034 71.15 1.25   1.79%
12/17/18 71.37 71.77 69.46 10,644,950 69.90 -2.63   -3.63%
12/14/18 71.97 73.65 71.41 7,221,100 72.53 -0.40   -0.55%
12/13/18 74.50 74.59 72.59 7,454,783 72.93 -1.39   -1.87%
12/12/18 74.52 75.28 73.51 6,950,374 74.32 0.75   1.02%
12/11/18 73.87 74.57 72.56 6,953,639 73.57 1.06   1.46%
12/10/18 73.10 73.71 70.61 7,234,961 72.51 -0.83   -1.13%
12/07/18 75.04 75.97 72.87 6,133,600 73.34 -2.20   -2.91%
12/06/18 74.37 75.57 73.59 9,432,256 75.54 -0.25   -0.33%
12/04/18 77.42 78.40 75.41 8,800,300 75.79 -2.15   -2.76%
12/03/18 77.10 79.00 76.93 10,206,052 77.94 2.82   3.75%
11/30/18 74.18 75.48 73.90 7,947,500 75.12 0.78   1.05%
11/29/18 74.64 74.95 73.32 5,436,736 74.34 -0.32   -0.43%
11/28/18 72.30 74.76 72.30 6,166,154 74.66 2.57   3.56%
11/27/18 72.28 72.55 71.30 5,008,028 72.09 -0.62   -0.85%
11/26/18 72.34 73.00 72.27 5,876,682 72.71 1.22   1.71%
11/23/18 72.05 72.52 71.40 2,582,300 71.49 -0.88   -1.22%
11/21/18 0.00 72.37 72.37 0 72.37 1.25   1.76%
11/20/18 70.49 72.07 69.52 9,053,853 71.12 -1.40   -1.93%
11/19/18 74.69 74.75 71.86 6,692,277 72.52 -2.22   -2.97%
11/16/18 73.76 75.52 73.06 8,064,100 74.74 0.41   0.55%
11/15/18 74.44 74.67 72.89 7,846,919 74.33 -0.87   -1.16%
11/14/18 76.32 77.49 74.89 7,866,220 75.20 0.00   0.00%
11/13/18 75.53 76.26 74.84 4,583,753 75.20 0.10   0.13%
11/12/18 76.35 76.77 74.99 5,196,338 75.10 -1.26   -1.65%
11/09/18 77.71 77.77 75.53 4,737,700 76.36 -1.42   -1.83%
11/08/18 77.69 78.16 77.24 5,387,814 77.78 -0.19   -0.24%
11/07/18 76.94 78.23 76.57 5,345,593 77.97 1.40   1.83%
11/06/18 77.34 77.58 76.36 6,422,089 76.57 -0.96   -1.24%
11/05/18 76.49 77.77 76.05 7,039,165 77.53 0.95   1.24%
NIKE (NKE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NIKE Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NKE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NKE Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
NKE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

NIKE Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report