Powered by

Powered by Portfolio Grader

NIKE (NKE)

88.01 1.32 (1.52%) 19:59 EDT
NKE Stock Quote Delayed 15 Minutes
  • NKE Stock Chart

  • Historical NKE Prices

 
Dividend & Yield:       0.80 (0.91%)
P/E:       81.49
Market Cap:       112.89B
EPS:       1.08
Volume:       10.39M
Day's Range:       86.83 - 88.12
52wk Range:       63.21 - 88.59
Quotes delayed at least 20 mins.
Historical Data for NKE
Date Open High Low Volume Close Change %
03/21/19 87.24 88.12 86.83 10,317,818 88.01 1.32   1.52%
03/20/19 87.50 87.58 86.09 5,988,837 86.69 -1.00   -1.14%
03/19/19 88.22 88.59 87.29 6,641,754 87.69 -0.13   -0.15%
03/18/19 87.30 87.84 87.00 7,711,742 87.82 1.02   1.18%
03/15/19 87.22 87.61 85.96 11,031,300 86.80 -0.07   -0.08%
03/14/19 86.15 86.88 85.70 5,905,550 86.87 0.94   1.09%
03/13/19 85.70 86.65 85.60 5,037,779 85.93 0.50   0.59%
03/12/19 85.78 86.08 85.02 4,431,534 85.43 -0.39   -0.45%
03/11/19 85.39 85.94 85.05 3,999,621 85.82 1.02   1.20%
03/08/19 84.58 84.88 84.02 4,669,600 84.80 -0.46   -0.54%
03/07/19 84.97 85.41 84.66 4,321,750 85.26 0.13   0.15%
03/06/19 85.60 85.99 85.04 3,197,995 85.13 -0.31   -0.36%
03/05/19 85.88 86.25 85.44 4,801,942 85.44 -0.20   -0.23%
03/04/19 87.32 87.99 85.11 7,339,567 85.64 -1.52   -1.74%
03/01/19 86.93 87.99 86.24 6,315,000 87.16 1.43   1.67%
02/28/19 86.08 86.40 85.68 4,988,144 85.73 -0.44   -0.51%
02/27/19 85.53 86.22 85.06 4,588,177 86.17 0.37   0.43%
02/26/19 85.31 86.08 85.20 6,678,699 85.80 0.63   0.74%
02/25/19 85.39 85.73 84.96 6,228,134 85.17 0.41   0.48%
02/22/19 84.20 85.02 84.03 4,449,700 84.76 0.81   0.96%
02/21/19 83.57 84.15 83.35 8,554,856 83.95 -0.89   -1.05%
02/20/19 84.63 84.95 84.35 4,159,688 84.84 0.27   0.32%
02/19/19 84.58 85.05 84.46 5,105,865 84.57 -0.81   -0.95%
02/15/19 85.49 85.78 85.10 6,111,200 85.38 0.70   0.83%
02/14/19 84.61 85.14 83.70 4,818,679 84.68 -0.72   -0.84%
02/13/19 84.76 85.59 84.76 5,029,374 85.40 0.69   0.81%
02/12/19 83.97 84.84 83.62 6,064,520 84.71 1.03   1.23%
02/11/19 82.95 83.83 82.87 6,157,708 83.68 1.32   1.60%
02/08/19 82.25 82.72 81.94 3,786,500 82.36 -0.03   -0.04%
02/07/19 82.15 82.85 81.71 4,819,044 82.39 -0.32   -0.39%
02/06/19 82.51 82.71 81.64 3,682,813 82.71 -0.15   -0.18%
02/05/19 81.98 83.19 81.93 6,466,554 82.86 0.87   1.06%
02/04/19 81.22 82.00 80.83 4,222,404 81.99 0.48   0.59%
02/01/19 81.83 81.90 81.13 5,351,900 81.51 -0.37   -0.45%
01/31/19 81.18 81.95 80.71 8,598,555 81.88 0.60   0.74%
01/30/19 80.40 81.29 80.06 5,198,084 81.28 1.06   1.32%
01/29/19 80.36 80.83 79.84 4,186,247 80.22 -0.10   -0.12%
01/28/19 79.80 80.50 79.74 5,450,569 80.32 -0.29   -0.36%
01/25/19 81.25 81.33 80.43 4,457,000 80.61 0.17   0.21%
01/24/19 80.60 80.87 79.55 4,753,192 80.44 -0.06   -0.07%
01/23/19 81.19 81.40 80.22 5,822,937 80.50 -0.25   -0.31%
01/22/19 80.33 81.31 80.20 8,781,320 80.75 0.30   0.37%
01/18/19 79.95 80.97 79.74 10,404,100 80.45 1.32   1.67%
01/17/19 77.54 79.40 77.31 7,719,395 79.13 1.45   1.87%
01/16/19 78.00 78.85 77.59 5,511,950 77.68 -0.20   -0.26%
01/15/19 76.19 77.98 76.13 6,211,381 77.88 1.79   2.35%
01/14/19 75.46 76.81 75.46 5,584,187 76.09 0.05   0.07%
01/11/19 76.34 76.89 75.80 10,689,800 76.04 -0.38   -0.50%
01/10/19 75.64 77.34 75.46 10,978,661 76.42 -0.17   -0.22%
01/09/19 76.97 77.15 76.14 8,568,715 76.59 -0.14   -0.18%
01/08/19 76.83 77.40 76.20 7,853,996 76.73 1.01   1.33%
01/07/19 74.74 76.36 74.30 8,153,593 75.72 1.07   1.43%
01/04/19 73.45 75.12 73.12 7,844,200 74.65 1.90   2.61%
01/03/19 73.25 73.32 71.21 8,006,526 72.75 -1.31   -1.77%
NIKE (NKE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NIKE Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NKE Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
NKE Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
NKE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

NIKE Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report