Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

NKTR

Nektar Therapeutics

$33.65 0.58 (1.75%)
11:36 EDT NKTR Stock Quote Delayed 15 Minutes
  • NKTR Stock Chart
  • Historical NKTR Prices
Dividend & Yield:       N/A (N/A)
P/E:       -42.06
Market Cap:       5.77B
EPS:       -0.8
Volume:       395,067
Day's Range:       33.21 - 34.11
52wk Range:       29.22 - 92.17
Previous Close:       33.07
Historical Data for NKTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 33.08 33.11 31.91 1,415,648 33.07 -0.40   -1.20%
05/22/19 33.44 33.69 33.06 1,111,803 33.47 0.05   0.15%
05/21/19 32.33 33.47 32.33 1,458,927 33.42 1.15   3.56%
05/20/19 31.94 32.27 31.36 1,258,671 32.27 0.25   0.78%
05/17/19 31.14 32.36 30.92 1,705,400 32.02 0.68   2.17%
05/16/19 32.68 32.90 30.81 4,431,733 31.34 -2.56   -7.55%
05/15/19 33.54 34.62 33.06 1,287,296 33.90 0.15   0.44%
05/14/19 32.77 33.81 32.38 1,412,373 33.75 1.14   3.50%
05/13/19 34.17 34.68 32.16 1,619,989 32.61 -2.18   -6.27%
05/10/19 35.69 35.69 33.65 1,759,500 34.79 -0.66   -1.86%
05/09/19 32.98 35.78 32.42 2,992,889 35.45 2.47   7.49%
05/08/19 32.05 33.21 31.77 2,024,892 32.98 0.90   2.81%
05/07/19 32.44 32.67 31.74 1,930,997 32.08 -0.61   -1.87%
05/06/19 31.44 32.83 31.18 1,336,594 32.69 0.47   1.46%
05/03/19 32.30 32.55 31.98 1,038,400 32.22 0.08   0.25%
05/02/19 31.67 32.14 31.34 1,413,038 32.14 0.50   1.58%
05/01/19 32.00 32.39 31.56 1,341,133 31.64 -0.38   -1.19%
04/30/19 32.45 32.77 31.65 2,523,804 32.02 -0.31   -0.96%
04/29/19 32.33 32.79 32.01 949,122 32.33 0.07   0.22%
04/26/19 31.84 32.30 31.62 927,200 32.26 0.48   1.51%
04/25/19 30.97 31.83 30.55 1,385,769 31.78 0.65   2.09%
04/24/19 31.70 31.70 30.24 1,686,578 31.13 -0.49   -1.55%
04/23/19 31.20 31.79 30.05 1,548,106 31.62 0.62   2.00%
04/22/19 31.50 31.68 30.51 1,291,087 31.00 -0.68   -2.15%
04/18/19 31.22 31.95 30.15 3,747,600 31.68 0.49   1.57%
04/17/19 33.54 33.90 31.16 2,021,655 31.19 -2.19   -6.56%
04/16/19 33.66 33.90 33.02 2,089,423 33.38 -0.11   -0.33%
04/15/19 35.31 35.75 33.46 1,579,380 33.49 -1.66   -4.72%
04/12/19 36.35 37.00 35.08 1,208,100 35.15 -0.60   -1.68%
04/11/19 35.85 35.95 35.25 1,151,834 35.75 -0.08   -0.22%
04/10/19 35.39 36.01 35.24 1,088,970 35.83 0.38   1.07%
04/09/19 35.78 35.81 35.21 1,138,661 35.45 -0.53   -1.47%
04/08/19 36.14 36.51 35.51 1,068,212 35.98 -0.32   -0.88%
04/05/19 35.39 36.55 35.37 997,100 36.30 1.01   2.86%
04/04/19 35.27 35.71 34.92 944,780 35.29 0.00   0.00%
04/03/19 34.65 35.85 34.24 1,743,560 35.29 1.59   4.72%
04/02/19 33.39 33.72 32.82 1,025,581 33.70 0.46   1.38%
04/01/19 33.68 34.34 33.16 1,224,243 33.24 -0.36   -1.07%
03/29/19 32.60 33.68 32.55 1,688,500 33.60 0.91   2.78%
03/28/19 31.84 32.88 31.77 1,779,457 32.69 0.91   2.86%
03/27/19 32.38 32.76 31.36 1,019,169 31.78 -0.54   -1.67%
03/26/19 32.80 32.88 31.84 1,815,913 32.32 -0.05   -0.15%
03/25/19 32.10 32.69 31.40 1,285,537 32.37 0.20   0.62%
03/22/19 33.62 34.00 32.14 1,302,800 32.17 -1.31   -3.91%
03/21/19 32.84 33.91 32.46 1,502,695 33.48 0.87   2.67%
03/20/19 34.46 34.83 32.17 2,222,247 32.61 -1.80   -5.23%
03/19/19 35.03 35.80 34.24 1,215,078 34.41 -0.52   -1.49%
03/18/19 35.65 36.04 34.54 2,076,411 34.93 -0.60   -1.69%
03/15/19 36.44 36.76 35.42 2,280,200 35.53 -0.79   -2.18%
03/14/19 37.60 38.17 36.18 1,353,684 36.32 -1.34   -3.56%
03/13/19 36.43 37.70 36.02 1,410,915 37.66 1.45   4.00%
03/12/19 35.56 37.00 35.39 2,126,330 36.21 0.76   2.14%
03/11/19 35.12 35.60 34.66 1,596,653 35.45 0.32   0.91%
03/08/19 35.53 35.53 34.35 1,152,400 35.13 -0.69   -1.93%
03/07/19 36.32 36.59 35.54 1,499,776 35.82 -0.57   -1.57%
03/06/19 38.39 38.67 36.11 2,629,238 36.39 -2.01   -5.23%
03/05/19 38.27 39.14 37.58 1,243,885 38.40 0.10   0.26%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?