Powered by
Nomura Holdings Inc ADR (NMR)
-
NMR Stock Chart
-
Historical NMR Prices
| Historical Data for NMR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/21/19 | 4.01 | 4.02 | 3.99 | 186,328 | 4.00 | -0.01 -0.25% |
| 02/20/19 | 4.00 | 4.01 | 3.98 | 358,316 | 4.01 | -0.05 -1.23% |
| 02/19/19 | 4.03 | 4.07 | 4.02 | 165,396 | 4.06 | 0.09 2.27% |
| 02/15/19 | 3.95 | 3.97 | 3.92 | 369,600 | 3.97 | 0.03 0.76% |
| 02/14/19 | 3.94 | 3.96 | 3.93 | 273,279 | 3.94 | -0.05 -1.25% |
| 02/13/19 | 4.06 | 4.06 | 3.99 | 153,641 | 3.99 | 0.01 0.25% |
| 02/12/19 | 3.93 | 4.00 | 3.93 | 782,607 | 3.98 | 0.18 4.74% |
| 02/11/19 | 3.81 | 3.83 | 3.80 | 339,865 | 3.80 | 0.01 0.26% |
| 02/08/19 | 3.83 | 3.83 | 3.76 | 276,000 | 3.79 | -0.10 -2.57% |
| 02/07/19 | 3.93 | 3.93 | 3.86 | 311,688 | 3.89 | -0.11 -2.75% |
| 02/06/19 | 3.99 | 4.01 | 3.99 | 149,538 | 4.00 | 0.02 0.50% |
| 02/05/19 | 3.98 | 4.00 | 3.96 | 300,512 | 3.98 | -0.01 -0.25% |
| 02/04/19 | 3.97 | 4.01 | 3.97 | 316,595 | 3.99 | 0.14 3.64% |
| 02/01/19 | 3.86 | 3.89 | 3.85 | 324,600 | 3.85 | 0.09 2.39% |
| 01/31/19 | 3.91 | 3.95 | 3.71 | 551,532 | 3.76 | -0.26 -6.47% |
| 01/30/19 | 4.04 | 4.04 | 4.00 | 186,639 | 4.02 | -0.02 -0.50% |
| 01/29/19 | 4.06 | 4.07 | 4.01 | 337,103 | 4.04 | -0.07 -1.70% |
| 01/28/19 | 4.12 | 4.14 | 4.10 | 383,474 | 4.11 | -0.05 -1.20% |
| 01/25/19 | 4.17 | 4.19 | 4.14 | 188,100 | 4.16 | -0.01 -0.24% |
| 01/24/19 | 4.14 | 4.19 | 4.14 | 167,921 | 4.17 | 0.04 0.97% |
| 01/23/19 | 4.13 | 4.14 | 4.10 | 255,598 | 4.13 | 0.00 0.00% |
| 01/22/19 | 4.12 | 4.15 | 4.09 | 386,566 | 4.13 | -0.09 -2.13% |
| 01/18/19 | 4.19 | 4.23 | 4.19 | 246,500 | 4.22 | 0.04 0.96% |
| 01/17/19 | 4.10 | 4.21 | 4.10 | 282,032 | 4.18 | 0.11 2.70% |
| 01/16/19 | 4.04 | 4.07 | 4.02 | 807,651 | 4.07 | -0.05 -1.21% |
| 01/15/19 | 4.11 | 4.15 | 4.10 | 355,363 | 4.12 | 0.07 1.73% |
| 01/14/19 | 4.03 | 4.09 | 4.01 | 448,422 | 4.05 | -0.01 -0.25% |
| 01/11/19 | 3.99 | 4.07 | 3.95 | 325,800 | 4.06 | 0.02 0.50% |
| 01/10/19 | 3.98 | 4.07 | 3.98 | 276,675 | 4.04 | 0.04 1.00% |
| 01/09/19 | 3.99 | 4.00 | 3.96 | 271,120 | 4.00 | 0.01 0.25% |
| 01/08/19 | 4.03 | 4.03 | 3.94 | 622,674 | 3.99 | 0.01 0.25% |
| 01/07/19 | 3.96 | 3.99 | 3.92 | 331,667 | 3.98 | -0.03 -0.75% |
| 01/04/19 | 3.89 | 4.01 | 3.89 | 433,900 | 4.01 | 0.21 5.53% |
| 01/03/19 | 3.82 | 3.82 | 3.77 | 411,829 | 3.80 | -0.01 -0.26% |
| 01/02/19 | 3.68 | 3.81 | 3.66 | 348,503 | 3.81 | 0.09 2.42% |
| 12/31/18 | 3.74 | 3.80 | 3.71 | 1,381,000 | 3.72 | -0.05 -1.33% |
| 12/28/18 | 3.80 | 3.82 | 3.74 | 695,200 | 3.77 | 0.03 0.80% |
| 12/27/18 | 3.74 | 3.79 | 3.68 | 1,169,965 | 3.74 | 0.02 0.54% |
| 12/26/18 | 3.67 | 3.73 | 3.62 | 464,932 | 3.72 | 0.12 3.33% |
| 12/24/18 | 3.61 | 3.65 | 3.57 | 409,100 | 3.60 | 0.00 0.00% |
| 12/21/18 | 3.65 | 3.70 | 3.59 | 838,100 | 3.60 | -0.09 -2.44% |
| 12/20/18 | 3.74 | 3.75 | 3.65 | 610,788 | 3.69 | -0.15 -3.91% |
| 12/19/18 | 3.95 | 3.95 | 3.80 | 731,418 | 3.84 | -0.18 -4.48% |
| 12/18/18 | 4.05 | 4.05 | 3.98 | 837,039 | 4.02 | 0.08 2.03% |
| 12/17/18 | 3.99 | 4.02 | 3.93 | 587,405 | 3.94 | -0.07 -1.75% |
| 12/14/18 | 4.01 | 4.06 | 3.98 | 395,600 | 4.01 | -0.04 -0.99% |
| 12/13/18 | 4.10 | 4.11 | 4.05 | 506,067 | 4.05 | 0.00 0.00% |
| 12/12/18 | 4.05 | 4.10 | 4.04 | 461,436 | 4.05 | 0.13 3.32% |
| 12/11/18 | 3.99 | 4.02 | 3.86 | 1,084,347 | 3.92 | -0.04 -1.01% |
| 12/10/18 | 4.02 | 4.03 | 3.96 | 814,231 | 3.96 | -0.14 -3.41% |
| 12/07/18 | 4.14 | 4.19 | 4.07 | 385,200 | 4.10 | -0.06 -1.44% |
| 12/06/18 | 4.14 | 4.17 | 4.08 | 910,852 | 4.16 | -0.09 -2.12% |
| 12/04/18 | 4.41 | 4.44 | 4.20 | 1,061,600 | 4.25 | -0.23 -5.13% |
| Download Data To Spreadsheet | ||||||
Nomura Holdings Inc ADR Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| NMR Stock Grade: | F |
| Fundamental Grade: | F |
| Quantitative Grade: | F |
| NMR Earnings | |
| Earnings Growth: | F |
| Earnings Momentum: | C |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | F |
| NMR Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | F |
| Cash Flow: | F |
| Return on Equity: | D |
Nomura Holdings Inc ADR Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | F |
| Two Weeks Ago: | F |
NMR Stock predictions, Articles, and Nomura Holdings Inc ADR News
- From InvestorPlace
- From the Web
-
Biggest Movers in Financial Stocks Now – HGT NKSH BHB ATLO - December 12, 2016
The Financial sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
Hottest Financial Stocks Now – MFSF HGT PFIS KFFB - December 9, 2016
The following stocks were moving the Financial sector today. Continue…
-
Apple Inc. Stock Skids Again After Mac Event (AAPL) - October 28, 2016
Apple's been riding on the iPhone for years now, and analysts are beginning to stop seeing AAPL as innovative enough to keep up AAPL's stock Continue…
-
Biggest Movers in Financial Stocks Now – OCN PJC CUBI AMSF - October 27, 2016
The Financial sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
Hottest Financial Stocks Now – BANC MTR YRD TCO - October 19, 2016
The Financial sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
5 Capital Markets Stocks to Sell Now - October 19, 2016
The overall ratings of 5 Capital Markets stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell"). Continue…
-
16 Capital Markets Stocks to Sell Now - October 5, 2016
The ratings of 16 Capital Markets stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell"). Continue…
-
Hottest Financial Stocks Now – AMTD BOFI SJT AGO - September 29, 2016
The Financial sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
12 Capital Markets Stocks to Sell Now - September 28, 2016
This week, the ratings of 12 Capital Markets stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell"). Continue…
-
Biggest Movers in Financial Stocks Now – SC KCG FNBC NYCB - September 23, 2016
The following stocks were the biggest movers and shakers in the Financial sector today. Continue…
