Powered by

Powered by Portfolio Grader

Nomura Holdings Inc ADR (NMR)

4.00 0.01 (0.25%) 16:02 EST
NMR Stock Quote Delayed 15 Minutes
  • NMR Stock Chart

  • Historical NMR Prices

 
Dividend & Yield:       0.18 (4.51%)
P/E:       0.06
Market Cap:       13.57B
EPS:       61.88
Volume:       186,300
Day's Range:       3.99 - 4.02
52wk Range:       3.57 - 6.31
Quotes delayed at least 20 mins.
Historical Data for NMR
Date Open High Low Volume Close Change %
02/21/19 4.01 4.02 3.99 186,328 4.00 -0.01   -0.25%
02/20/19 4.00 4.01 3.98 358,316 4.01 -0.05   -1.23%
02/19/19 4.03 4.07 4.02 165,396 4.06 0.09   2.27%
02/15/19 3.95 3.97 3.92 369,600 3.97 0.03   0.76%
02/14/19 3.94 3.96 3.93 273,279 3.94 -0.05   -1.25%
02/13/19 4.06 4.06 3.99 153,641 3.99 0.01   0.25%
02/12/19 3.93 4.00 3.93 782,607 3.98 0.18   4.74%
02/11/19 3.81 3.83 3.80 339,865 3.80 0.01   0.26%
02/08/19 3.83 3.83 3.76 276,000 3.79 -0.10   -2.57%
02/07/19 3.93 3.93 3.86 311,688 3.89 -0.11   -2.75%
02/06/19 3.99 4.01 3.99 149,538 4.00 0.02   0.50%
02/05/19 3.98 4.00 3.96 300,512 3.98 -0.01   -0.25%
02/04/19 3.97 4.01 3.97 316,595 3.99 0.14   3.64%
02/01/19 3.86 3.89 3.85 324,600 3.85 0.09   2.39%
01/31/19 3.91 3.95 3.71 551,532 3.76 -0.26   -6.47%
01/30/19 4.04 4.04 4.00 186,639 4.02 -0.02   -0.50%
01/29/19 4.06 4.07 4.01 337,103 4.04 -0.07   -1.70%
01/28/19 4.12 4.14 4.10 383,474 4.11 -0.05   -1.20%
01/25/19 4.17 4.19 4.14 188,100 4.16 -0.01   -0.24%
01/24/19 4.14 4.19 4.14 167,921 4.17 0.04   0.97%
01/23/19 4.13 4.14 4.10 255,598 4.13 0.00   0.00%
01/22/19 4.12 4.15 4.09 386,566 4.13 -0.09   -2.13%
01/18/19 4.19 4.23 4.19 246,500 4.22 0.04   0.96%
01/17/19 4.10 4.21 4.10 282,032 4.18 0.11   2.70%
01/16/19 4.04 4.07 4.02 807,651 4.07 -0.05   -1.21%
01/15/19 4.11 4.15 4.10 355,363 4.12 0.07   1.73%
01/14/19 4.03 4.09 4.01 448,422 4.05 -0.01   -0.25%
01/11/19 3.99 4.07 3.95 325,800 4.06 0.02   0.50%
01/10/19 3.98 4.07 3.98 276,675 4.04 0.04   1.00%
01/09/19 3.99 4.00 3.96 271,120 4.00 0.01   0.25%
01/08/19 4.03 4.03 3.94 622,674 3.99 0.01   0.25%
01/07/19 3.96 3.99 3.92 331,667 3.98 -0.03   -0.75%
01/04/19 3.89 4.01 3.89 433,900 4.01 0.21   5.53%
01/03/19 3.82 3.82 3.77 411,829 3.80 -0.01   -0.26%
01/02/19 3.68 3.81 3.66 348,503 3.81 0.09   2.42%
12/31/18 3.74 3.80 3.71 1,381,000 3.72 -0.05   -1.33%
12/28/18 3.80 3.82 3.74 695,200 3.77 0.03   0.80%
12/27/18 3.74 3.79 3.68 1,169,965 3.74 0.02   0.54%
12/26/18 3.67 3.73 3.62 464,932 3.72 0.12   3.33%
12/24/18 3.61 3.65 3.57 409,100 3.60 0.00   0.00%
12/21/18 3.65 3.70 3.59 838,100 3.60 -0.09   -2.44%
12/20/18 3.74 3.75 3.65 610,788 3.69 -0.15   -3.91%
12/19/18 3.95 3.95 3.80 731,418 3.84 -0.18   -4.48%
12/18/18 4.05 4.05 3.98 837,039 4.02 0.08   2.03%
12/17/18 3.99 4.02 3.93 587,405 3.94 -0.07   -1.75%
12/14/18 4.01 4.06 3.98 395,600 4.01 -0.04   -0.99%
12/13/18 4.10 4.11 4.05 506,067 4.05 0.00   0.00%
12/12/18 4.05 4.10 4.04 461,436 4.05 0.13   3.32%
12/11/18 3.99 4.02 3.86 1,084,347 3.92 -0.04   -1.01%
12/10/18 4.02 4.03 3.96 814,231 3.96 -0.14   -3.41%
12/07/18 4.14 4.19 4.07 385,200 4.10 -0.06   -1.44%
12/06/18 4.14 4.17 4.08 910,852 4.16 -0.09   -2.12%
12/04/18 4.41 4.44 4.20 1,061,600 4.25 -0.23   -5.13%
Nomura Holdings Inc ADR (NMR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nomura Holdings Inc ADR Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

NMR Stock Grade: F
Fundamental Grade: F
Quantitative Grade: F
NMR Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
NMR Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Nomura Holdings Inc ADR Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report