Powered by

Powered by Portfolio Grader

National Retail Properties (NNN)

53.26 0.23 (0.43%) 17:23 EDT
NNN Stock Quote Delayed 15 Minutes
  • NNN Stock Chart

  • Historical NNN Prices

 
Dividend & Yield:       1.95 (3.66%)
P/E:       40.38
Market Cap:       8.19B
EPS:       1.319057
Volume:       527,500
Day's Range:       52.97 - 53.58
52wk Range:       39.18 - 55.87
Quotes delayed at least 20 mins.
Historical Data for NNN
Date Open High Low Volume Close Change %
05/17/19 53.41 53.58 52.97 527,500 53.26 -0.23   -0.43%
05/16/19 53.29 53.67 53.25 562,622 53.49 0.07   0.13%
05/15/19 53.35 53.66 53.26 514,349 53.42 0.08   0.15%
05/14/19 53.18 53.36 53.00 647,452 53.34 0.13   0.24%
05/13/19 52.48 53.28 52.48 627,050 53.21 0.39   0.74%
05/10/19 52.45 52.91 52.23 689,500 52.82 0.43   0.82%
05/09/19 52.21 52.58 51.71 445,915 52.39 0.23   0.44%
05/08/19 52.25 53.04 52.14 635,379 52.16 -0.10   -0.19%
05/07/19 53.74 53.74 51.95 1,459,737 52.26 -1.53   -2.84%
05/06/19 53.13 54.08 53.13 1,223,815 53.79 0.34   0.64%
05/03/19 53.20 53.55 52.85 569,200 53.45 0.44   0.83%
05/02/19 52.75 53.65 52.59 1,272,956 53.01 0.36   0.68%
05/01/19 52.62 53.23 52.41 677,680 52.65 0.03   0.06%
04/30/19 51.90 52.98 51.82 1,434,082 52.62 0.69   1.33%
04/29/19 52.52 52.65 51.90 751,682 51.93 -1.23   -2.31%
04/26/19 53.02 53.35 52.80 681,000 53.16 0.39   0.74%
04/25/19 52.22 53.06 52.08 972,861 52.77 0.43   0.82%
04/24/19 51.74 52.84 51.69 1,038,963 52.34 0.88   1.71%
04/23/19 51.05 51.76 50.98 1,033,223 51.46 0.67   1.32%
04/22/19 51.35 51.62 50.32 543,135 50.79 -0.75   -1.46%
04/18/19 50.86 51.64 50.68 464,300 51.54 0.78   1.54%
04/17/19 51.61 51.61 50.75 763,772 50.76 -0.78   -1.51%
04/16/19 53.36 53.44 51.27 617,845 51.54 -1.89   -3.54%
04/15/19 53.61 53.68 53.33 662,816 53.43 -0.12   -0.22%
04/12/19 53.37 53.56 52.81 440,200 53.55 0.01   0.02%
04/11/19 53.80 53.98 53.47 608,755 53.54 -0.23   -0.43%
04/10/19 53.45 53.86 53.26 813,547 53.77 0.61   1.15%
04/09/19 53.49 53.55 53.05 1,343,408 53.16 -0.40   -0.75%
04/08/19 53.68 53.74 53.14 504,508 53.56 -0.06   -0.11%
04/05/19 53.53 53.79 53.26 625,500 53.62 0.15   0.28%
04/04/19 53.56 53.61 53.08 608,655 53.47 0.01   0.02%
04/03/19 53.95 54.00 53.11 1,799,621 53.46 -0.60   -1.11%
04/02/19 54.74 54.74 53.56 1,554,820 54.06 -0.61   -1.12%
04/01/19 55.13 55.46 54.06 968,194 54.67 -0.72   -1.30%
03/29/19 55.69 55.72 55.28 1,318,600 55.39 -0.32   -0.57%
03/28/19 55.30 55.87 55.12 1,048,926 55.71 0.45   0.81%
03/27/19 55.00 55.27 54.47 748,116 55.26 0.30   0.55%
03/26/19 54.58 54.98 54.32 588,150 54.96 0.55   1.01%
03/25/19 54.20 54.64 53.75 867,290 54.41 0.23   0.42%
03/22/19 54.34 54.89 54.18 766,800 54.18 -0.14   -0.26%
03/21/19 53.10 54.38 52.92 1,020,523 54.32 1.18   2.22%
03/20/19 52.56 53.44 52.29 836,421 53.14 0.69   1.32%
03/19/19 52.54 52.77 52.20 525,392 52.45 -0.15   -0.29%
03/18/19 52.97 53.21 52.31 490,104 52.60 -0.46   -0.87%
03/15/19 53.55 53.67 52.93 1,822,900 53.06 -0.37   -0.69%
03/14/19 53.13 53.44 52.90 785,908 53.43 0.43   0.81%
03/13/19 53.11 53.60 52.94 858,758 53.00 -0.18   -0.34%
03/12/19 52.92 53.29 52.70 661,073 53.18 0.40   0.76%
03/11/19 52.29 52.82 52.07 717,249 52.78 0.63   1.21%
03/08/19 51.93 52.36 51.84 774,700 52.15 0.20   0.38%
03/07/19 51.83 52.30 51.67 929,426 51.95 0.29   0.56%
03/06/19 52.31 52.31 51.59 615,417 51.66 -0.56   -1.07%
03/05/19 52.14 52.40 51.93 756,413 52.22 0.02   0.04%
National Retail Properties (NNN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

National Retail Properties Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NNN Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
NNN Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
NNN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

National Retail Properties Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report