Powered by

Powered by Portfolio Grader

North American Energy Partners Inc (NOA)

11.48 0.04 (0.35%) 9:56 EST
NOA Stock Quote Delayed 15 Minutes
  • NOA Stock Chart

  • Historical NOA Prices

 
Dividend & Yield:       0.06 (0.55%)
P/E:       -
Market Cap:       313.77M
EPS:       -
Volume:       1,768
Day's Range:       11.48 - 11.54
52wk Range:       5.35 - 12.68
Quotes delayed at least 20 mins.
Historical Data for NOA
Date Open High Low Volume Close Change %
02/21/19 11.45 11.59 11.36 105,732 11.44 0.05   0.44%
02/20/19 10.88 11.60 10.88 150,705 11.39 0.59   5.46%
02/19/19 10.62 10.83 10.56 55,804 10.80 0.17   1.60%
02/15/19 10.38 10.69 10.32 100,400 10.63 0.35   3.40%
02/14/19 10.10 10.35 10.04 51,583 10.28 0.07   0.69%
02/13/19 10.30 10.34 10.00 194,163 10.21 -0.07   -0.68%
02/12/19 10.25 10.34 10.10 44,121 10.28 0.13   1.28%
02/11/19 9.89 10.21 9.84 54,940 10.15 0.25   2.53%
02/08/19 9.81 9.98 9.77 106,100 9.90 0.02   0.20%
02/07/19 10.18 10.20 9.77 89,462 9.88 -0.33   -3.23%
02/06/19 9.96 10.29 9.96 83,634 10.21 0.18   1.79%
02/05/19 10.05 10.17 9.75 155,875 10.03 -0.19   -1.86%
02/04/19 10.49 10.55 10.10 102,115 10.22 -0.39   -3.68%
02/01/19 10.45 10.68 10.43 108,700 10.61 0.17   1.63%
01/31/19 10.29 10.50 10.29 44,775 10.44 0.14   1.36%
01/30/19 10.28 10.50 10.12 100,328 10.30 0.11   1.08%
01/29/19 10.32 10.32 10.15 30,532 10.19 -0.06   -0.59%
01/28/19 10.37 10.43 10.18 39,246 10.25 -0.24   -2.29%
01/25/19 10.27 10.50 10.19 66,300 10.49 0.30   2.94%
01/24/19 10.20 10.35 10.10 36,624 10.19 -0.01   -0.10%
01/23/19 10.22 10.35 10.10 57,243 10.20 -0.01   -0.10%
01/22/19 10.51 10.62 10.11 102,359 10.21 -0.38   -3.59%
01/18/19 10.77 10.82 10.56 61,000 10.59 -0.05   -0.47%
01/17/19 10.51 10.67 10.39 84,390 10.64 0.13   1.24%
01/16/19 10.30 10.64 10.30 89,491 10.51 0.21   2.04%
01/15/19 10.13 10.34 10.13 56,065 10.30 0.12   1.18%
01/14/19 10.27 10.34 10.16 71,630 10.18 -0.13   -1.26%
01/11/19 10.38 10.43 10.15 67,100 10.31 -0.03   -0.29%
01/10/19 10.21 10.37 10.09 64,791 10.34 0.10   0.98%
01/09/19 9.91 10.36 9.90 118,507 10.24 0.43   4.38%
01/08/19 9.81 9.90 9.65 73,342 9.81 0.13   1.34%
01/07/19 9.15 9.74 8.98 93,211 9.68 0.53   5.79%
01/04/19 9.19 9.40 9.07 150,600 9.15 0.12   1.33%
01/03/19 9.05 9.21 8.81 98,118 9.03 -0.09   -0.99%
01/02/19 8.80 9.16 8.59 77,007 9.12 0.22   2.47%
12/31/18 8.61 8.95 8.50 104,500 8.90 0.29   3.37%
12/28/18 8.35 8.83 8.35 72,900 8.61 0.24   2.87%
12/27/18 8.30 8.51 8.18 85,514 8.37 -0.18   -2.11%
12/26/18 8.15 8.57 8.15 94,948 8.55 0.44   5.43%
12/24/18 7.98 8.17 7.82 101,900 8.11 0.04   0.50%
12/21/18 8.11 8.30 8.01 129,900 8.07 -0.09   -1.10%
12/20/18 8.21 8.38 8.07 168,894 8.16 -0.06   -0.73%
12/19/18 8.31 8.51 8.17 171,245 8.22 -0.09   -1.08%
12/18/18 8.38 8.55 8.17 142,741 8.31 -0.01   -0.12%
12/17/18 8.57 8.64 8.29 121,145 8.32 -0.32   -3.70%
12/14/18 8.98 8.98 8.59 66,300 8.64 -0.42   -4.64%
12/13/18 9.48 9.57 9.00 65,820 9.06 -0.36   -3.82%
12/12/18 8.93 9.80 8.93 158,298 9.42 0.56   6.32%
12/11/18 8.68 8.89 8.56 251,624 8.86 0.18   2.07%
12/10/18 8.76 8.95 8.59 208,669 8.68 -0.20   -2.25%
12/07/18 9.04 9.17 8.81 146,900 8.88 -0.13   -1.44%
12/06/18 8.75 9.12 8.75 170,703 9.01 -0.09   -0.99%
12/04/18 9.53 9.74 9.05 232,400 9.10 -0.57   -5.89%
North American Energy Partners Inc (NOA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

North American Energy Partners Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NOA Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
NOA Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
NOA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

North American Energy Partners Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report