Powered by

Powered by Portfolio Grader

S&P 500 Aristocrats Proshares (NOBL)

66.54 0.01 (0.02%) 11:52 EST
NOBL Stock Quote Delayed 15 Minutes
  • NOBL Stock Chart

  • Historical NOBL Prices

 
Dividend & Yield:       1.39 (2.08%)
P/E:       -
Market Cap:       3.66B
EPS:       -
Volume:       169,936
Day's Range:       66.41 - 66.66
52wk Range:       56.79 - 68.51
Quotes delayed at least 20 mins.
Historical Data for NOBL
Date Open High Low Volume Close Change %
02/19/19 66.38 66.75 66.28 754,220 66.55 0.16   0.24%
02/15/19 65.85 66.39 65.85 754,600 66.39 0.93   1.42%
02/14/19 65.55 65.74 65.23 796,437 65.46 -0.39   -0.59%
02/13/19 65.78 65.95 65.60 653,836 65.85 0.25   0.38%
02/12/19 65.14 65.67 64.98 454,459 65.60 0.96   1.49%
02/11/19 64.52 64.68 64.31 443,901 64.64 0.23   0.36%
02/08/19 64.03 64.41 63.81 608,300 64.41 0.10   0.16%
02/07/19 64.21 64.46 63.89 1,183,278 64.31 -0.15   -0.23%
02/06/19 64.35 64.54 64.25 615,375 64.46 -0.02   -0.03%
02/05/19 64.25 64.52 64.19 601,626 64.48 0.15   0.23%
02/04/19 64.10 64.33 63.70 659,123 64.33 0.45   0.70%
02/01/19 64.11 64.11 63.64 1,191,200 63.88 0.07   0.11%
01/31/19 63.06 63.93 62.88 1,349,095 63.81 0.63   1.00%
01/30/19 63.00 63.38 62.52 684,181 63.18 0.39   0.62%
01/29/19 62.54 62.90 62.50 864,267 62.79 0.39   0.62%
01/28/19 62.23 62.42 61.95 1,065,852 62.40 -0.18   -0.29%
01/25/19 62.73 62.98 62.50 991,700 62.58 0.26   0.42%
01/24/19 62.49 62.49 61.98 1,160,272 62.32 -0.28   -0.45%
01/23/19 62.73 62.97 62.05 1,044,375 62.60 -0.03   -0.05%
01/22/19 63.19 63.19 62.23 1,016,472 62.63 -0.84   -1.32%
01/18/19 62.95 63.57 62.88 1,030,000 63.47 1.09   1.75%
01/17/19 61.75 62.58 61.75 1,135,509 62.38 0.54   0.87%
01/16/19 61.96 62.06 61.82 558,621 61.84 0.00   0.00%
01/15/19 61.59 61.91 61.46 586,511 61.84 0.35   0.57%
01/14/19 61.55 61.74 61.42 621,431 61.49 -0.42   -0.68%
01/11/19 61.95 61.95 61.56 509,800 61.91 -0.12   -0.19%
01/10/19 61.44 62.05 61.17 497,111 62.03 0.45   0.73%
01/09/19 61.75 61.88 61.33 835,386 61.58 0.09   0.15%
01/08/19 61.62 61.62 60.90 802,775 61.49 0.57   0.94%
01/07/19 60.81 61.45 60.46 1,016,103 60.92 0.35   0.58%
01/04/19 59.78 60.71 59.56 1,108,600 60.57 1.51   2.56%
01/03/19 60.00 60.06 58.96 1,041,079 59.06 -1.10   -1.83%
01/02/19 59.90 60.34 59.60 1,357,456 60.16 -0.38   -0.63%
12/31/18 60.45 60.55 59.99 2,331,500 60.54 0.46   0.77%
12/28/18 60.52 60.85 59.81 2,992,300 60.08 -0.09   -0.15%
12/27/18 58.73 60.17 58.13 2,256,842 60.17 0.78   1.31%
12/26/18 57.50 59.39 56.79 3,333,559 59.39 1.77   3.07%
12/24/18 58.99 59.16 57.55 1,558,900 57.62 -1.65   -2.78%
12/21/18 60.01 61.06 59.17 2,654,000 59.27 -0.55   -0.92%
12/20/18 60.34 60.73 59.22 3,126,450 59.82 -0.85   -1.40%
12/19/18 61.54 62.40 60.32 1,347,539 60.67 -0.76   -1.24%
12/18/18 62.01 62.15 61.04 1,202,946 61.43 -0.13   -0.21%
12/17/18 62.72 62.82 61.20 832,694 61.56 -1.30   -2.07%
12/14/18 63.41 63.58 62.72 545,100 62.86 -0.98   -1.54%
12/13/18 63.97 64.15 63.54 478,364 63.84 0.09   0.14%
12/12/18 64.26 64.36 63.70 638,974 63.75 0.24   0.38%
12/11/18 64.19 64.43 63.20 611,857 63.51 0.03   0.05%
12/10/18 63.41 63.67 62.24 839,088 63.48 0.02   0.03%
12/07/18 64.45 64.94 63.25 829,500 63.46 -1.12   -1.73%
12/06/18 64.26 64.58 62.88 1,234,655 64.58 -0.30   -0.46%
12/04/18 66.75 66.76 64.79 1,167,400 64.88 -1.86   -2.79%
S&P 500 Aristocrats Proshares (NOBL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Aristocrats Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NOBL Stock Grade:
Fundamental Grade:
Quantitative Grade:
NOBL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NOBL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Aristocrats Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report