S&P 500 Aristocrats Proshares (NOBL)
66.54
0.01 (0.02%)
NOBL Stock Quote Delayed 15 Minutes
-
NOBL Stock Chart
-
Historical NOBL Prices
Historical Data for NOBL |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/19/19 | 66.38 | 66.75 | 66.28 | 754,220 | 66.55 | 0.16 0.24% |
02/15/19 | 65.85 | 66.39 | 65.85 | 754,600 | 66.39 | 0.93 1.42% |
02/14/19 | 65.55 | 65.74 | 65.23 | 796,437 | 65.46 | -0.39 -0.59% |
02/13/19 | 65.78 | 65.95 | 65.60 | 653,836 | 65.85 | 0.25 0.38% |
02/12/19 | 65.14 | 65.67 | 64.98 | 454,459 | 65.60 | 0.96 1.49% |
02/11/19 | 64.52 | 64.68 | 64.31 | 443,901 | 64.64 | 0.23 0.36% |
02/08/19 | 64.03 | 64.41 | 63.81 | 608,300 | 64.41 | 0.10 0.16% |
02/07/19 | 64.21 | 64.46 | 63.89 | 1,183,278 | 64.31 | -0.15 -0.23% |
02/06/19 | 64.35 | 64.54 | 64.25 | 615,375 | 64.46 | -0.02 -0.03% |
02/05/19 | 64.25 | 64.52 | 64.19 | 601,626 | 64.48 | 0.15 0.23% |
02/04/19 | 64.10 | 64.33 | 63.70 | 659,123 | 64.33 | 0.45 0.70% |
02/01/19 | 64.11 | 64.11 | 63.64 | 1,191,200 | 63.88 | 0.07 0.11% |
01/31/19 | 63.06 | 63.93 | 62.88 | 1,349,095 | 63.81 | 0.63 1.00% |
01/30/19 | 63.00 | 63.38 | 62.52 | 684,181 | 63.18 | 0.39 0.62% |
01/29/19 | 62.54 | 62.90 | 62.50 | 864,267 | 62.79 | 0.39 0.62% |
01/28/19 | 62.23 | 62.42 | 61.95 | 1,065,852 | 62.40 | -0.18 -0.29% |
01/25/19 | 62.73 | 62.98 | 62.50 | 991,700 | 62.58 | 0.26 0.42% |
01/24/19 | 62.49 | 62.49 | 61.98 | 1,160,272 | 62.32 | -0.28 -0.45% |
01/23/19 | 62.73 | 62.97 | 62.05 | 1,044,375 | 62.60 | -0.03 -0.05% |
01/22/19 | 63.19 | 63.19 | 62.23 | 1,016,472 | 62.63 | -0.84 -1.32% |
01/18/19 | 62.95 | 63.57 | 62.88 | 1,030,000 | 63.47 | 1.09 1.75% |
01/17/19 | 61.75 | 62.58 | 61.75 | 1,135,509 | 62.38 | 0.54 0.87% |
01/16/19 | 61.96 | 62.06 | 61.82 | 558,621 | 61.84 | 0.00 0.00% |
01/15/19 | 61.59 | 61.91 | 61.46 | 586,511 | 61.84 | 0.35 0.57% |
01/14/19 | 61.55 | 61.74 | 61.42 | 621,431 | 61.49 | -0.42 -0.68% |
01/11/19 | 61.95 | 61.95 | 61.56 | 509,800 | 61.91 | -0.12 -0.19% |
01/10/19 | 61.44 | 62.05 | 61.17 | 497,111 | 62.03 | 0.45 0.73% |
01/09/19 | 61.75 | 61.88 | 61.33 | 835,386 | 61.58 | 0.09 0.15% |
01/08/19 | 61.62 | 61.62 | 60.90 | 802,775 | 61.49 | 0.57 0.94% |
01/07/19 | 60.81 | 61.45 | 60.46 | 1,016,103 | 60.92 | 0.35 0.58% |
01/04/19 | 59.78 | 60.71 | 59.56 | 1,108,600 | 60.57 | 1.51 2.56% |
01/03/19 | 60.00 | 60.06 | 58.96 | 1,041,079 | 59.06 | -1.10 -1.83% |
01/02/19 | 59.90 | 60.34 | 59.60 | 1,357,456 | 60.16 | -0.38 -0.63% |
12/31/18 | 60.45 | 60.55 | 59.99 | 2,331,500 | 60.54 | 0.46 0.77% |
12/28/18 | 60.52 | 60.85 | 59.81 | 2,992,300 | 60.08 | -0.09 -0.15% |
12/27/18 | 58.73 | 60.17 | 58.13 | 2,256,842 | 60.17 | 0.78 1.31% |
12/26/18 | 57.50 | 59.39 | 56.79 | 3,333,559 | 59.39 | 1.77 3.07% |
12/24/18 | 58.99 | 59.16 | 57.55 | 1,558,900 | 57.62 | -1.65 -2.78% |
12/21/18 | 60.01 | 61.06 | 59.17 | 2,654,000 | 59.27 | -0.55 -0.92% |
12/20/18 | 60.34 | 60.73 | 59.22 | 3,126,450 | 59.82 | -0.85 -1.40% |
12/19/18 | 61.54 | 62.40 | 60.32 | 1,347,539 | 60.67 | -0.76 -1.24% |
12/18/18 | 62.01 | 62.15 | 61.04 | 1,202,946 | 61.43 | -0.13 -0.21% |
12/17/18 | 62.72 | 62.82 | 61.20 | 832,694 | 61.56 | -1.30 -2.07% |
12/14/18 | 63.41 | 63.58 | 62.72 | 545,100 | 62.86 | -0.98 -1.54% |
12/13/18 | 63.97 | 64.15 | 63.54 | 478,364 | 63.84 | 0.09 0.14% |
12/12/18 | 64.26 | 64.36 | 63.70 | 638,974 | 63.75 | 0.24 0.38% |
12/11/18 | 64.19 | 64.43 | 63.20 | 611,857 | 63.51 | 0.03 0.05% |
12/10/18 | 63.41 | 63.67 | 62.24 | 839,088 | 63.48 | 0.02 0.03% |
12/07/18 | 64.45 | 64.94 | 63.25 | 829,500 | 63.46 | -1.12 -1.73% |
12/06/18 | 64.26 | 64.58 | 62.88 | 1,234,655 | 64.58 | -0.30 -0.46% |
12/04/18 | 66.75 | 66.76 | 64.79 | 1,167,400 | 64.88 | -1.86 -2.79% |
Download Data To Spreadsheet |

S&P 500 Aristocrats Proshares Stock Analysis
Rating:
Total Grade:
Analysis Breakdown
NOBL Stock Grade: | |
Fundamental Grade: | |
Quantitative Grade: | |
NOBL Earnings | |
Earnings Growth: | |
Earnings Momentum: | |
Earnings Surprises: | |
Analyst Earnings Revisions: | |
NOBL Financial Information | |
Sales Growth: | |
Operating Margin Growth: | |
Cash Flow: | |
Return on Equity: |
S&P 500 Aristocrats Proshares Stock: Weekly View
This Week: | |
---|---|
Last Week: | |
Two Weeks Ago: |