Powered by

Powered by Portfolio Grader

S&P 500 Aristocrats Proshares (NOBL)

68.26 0.43 (0.63%) 17:04 EDT
NOBL Stock Quote Delayed 15 Minutes

  • NOBL Stock Chart

  • Historical NOBL Prices

  
Dividend & Yield:       1.39 (2.03%)
P/E:       -
Market Cap:       3.76B
EPS:       -
Volume:       344,300
Day's Range:       67.90 - 68.42
52wk Range:       56.79 - 69.06
Quotes delayed at least 20 mins.
Historical Data for NOBL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 68.42 68.42 67.90 344,307 68.26 -0.43   -0.63%
04/24/19 68.82 68.92 68.63 362,320 68.69 -0.05   -0.07%
04/23/19 68.45 68.87 68.30 381,446 68.74 0.37   0.54%
04/22/19 68.54 68.58 68.26 440,848 68.37 -0.27   -0.39%
04/18/19 68.71 68.74 68.34 371,100 68.64 0.12   0.18%
04/17/19 69.01 69.06 68.43 384,545 68.52 -0.28   -0.41%
04/16/19 68.96 69.00 68.66 310,344 68.80 0.18   0.26%
04/15/19 68.77 68.79 68.52 338,904 68.62 -0.05   -0.07%
04/12/19 68.58 68.67 68.40 356,300 68.67 0.35   0.51%
04/11/19 68.19 68.40 68.09 360,394 68.32 0.21   0.31%
04/10/19 68.08 68.13 67.85 446,873 68.11 0.16   0.24%
04/09/19 68.41 68.43 67.83 336,456 67.95 -0.71   -1.03%
04/08/19 68.65 68.67 68.36 403,259 68.66 0.01   0.01%
04/05/19 68.49 68.68 68.38 394,500 68.65 0.32   0.47%
04/04/19 68.12 68.34 68.03 460,226 68.33 0.27   0.40%
04/03/19 68.31 68.31 67.86 559,538 68.06 0.01   0.01%
04/02/19 68.33 68.38 67.90 557,775 68.05 -0.30   -0.44%
04/01/19 68.16 68.40 68.04 543,679 68.35 0.57   0.84%
03/29/19 67.60 67.82 67.43 706,400 67.78 0.49   0.73%
03/28/19 66.98 67.38 66.90 534,877 67.29 0.45   0.67%
03/27/19 66.85 67.04 66.44 988,623 66.84 0.03   0.04%
03/26/19 66.61 66.98 66.48 650,100 66.81 0.63   0.95%
03/25/19 66.14 66.46 65.92 1,162,555 66.18 0.06   0.09%
03/22/19 66.96 67.02 66.08 927,900 66.12 -1.11   -1.65%
03/21/19 66.34 67.34 66.26 477,044 67.23 0.75   1.13%
03/20/19 66.94 66.99 66.26 903,398 66.48 -0.69   -1.03%
03/19/19 67.46 67.60 66.93 524,523 67.17 -0.03   -0.04%
03/18/19 67.03 67.23 66.86 262,461 67.20 0.30   0.45%
03/15/19 66.81 67.13 66.75 512,700 66.90 0.16   0.24%
03/14/19 66.81 66.83 66.50 414,756 66.74 -0.10   -0.15%
03/13/19 66.60 67.01 66.60 459,077 66.84 0.40   0.60%
03/12/19 66.49 66.60 66.33 704,414 66.44 0.12   0.18%
03/11/19 65.70 66.33 65.64 505,418 66.32 0.86   1.31%
03/08/19 65.35 65.55 65.07 639,100 65.46 -0.19   -0.29%
03/07/19 66.01 66.20 65.48 1,298,496 65.65 -0.48   -0.73%
03/06/19 66.52 66.61 66.06 677,833 66.13 -0.37   -0.56%
03/05/19 66.77 66.78 66.50 510,220 66.50 -0.16   -0.24%
03/04/19 67.11 67.20 66.13 1,131,630 66.66 -0.24   -0.36%
03/01/19 67.18 67.25 66.60 501,700 66.90 0.11   0.16%
02/28/19 66.89 67.00 66.74 567,695 66.79 -0.11   -0.16%
02/27/19 66.67 66.98 66.52 641,617 66.90 0.11   0.16%
02/26/19 66.91 67.10 66.79 553,758 66.79 -0.22   -0.33%
02/25/19 67.39 67.41 66.95 783,330 67.01 -0.03   -0.04%
02/22/19 66.74 67.06 66.60 470,200 67.04 0.46   0.69%
02/21/19 66.56 66.70 66.34 604,124 66.58 -0.11   -0.16%
02/20/19 66.57 66.77 66.41 683,655 66.69 0.14   0.21%
02/19/19 66.38 66.75 66.28 754,220 66.55 0.16   0.24%
02/15/19 65.85 66.39 65.85 754,600 66.39 0.93   1.42%
02/14/19 65.55 65.74 65.23 796,437 65.46 -0.39   -0.59%
02/13/19 65.78 65.95 65.60 653,836 65.85 0.25   0.38%
02/12/19 65.14 65.67 64.98 454,459 65.60 0.96   1.49%
02/11/19 64.52 64.68 64.31 443,901 64.64 0.23   0.36%
02/08/19 64.03 64.41 63.81 608,300 64.41 0.10   0.16%
02/07/19 64.21 64.46 63.89 1,183,278 64.31 -0.15   -0.23%
02/06/19 64.35 64.54 64.25 615,375 64.46 -0.02   -0.03%
02/05/19 64.25 64.52 64.19 601,626 64.48 0.15   0.23%
Download Data To Spreadsheet
S&P 500 Aristocrats Proshares (NOBL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Aristocrats Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NOBL Stock Grade:
Fundamental Grade:
Quantitative Grade:
NOBL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NOBL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Aristocrats Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report