Powered by

Powered by Portfolio Grader

Northrop Grumman (NOC)

288.71 2.41 (0.84%) 17:16 EST
NOC Stock Quote Delayed 15 Minutes
  • NOC Stock Chart

  • Historical NOC Prices

 
Dividend & Yield:       4.50 (1.56%)
P/E:       24.08
Market Cap:       50.35B
EPS:       11.99
Volume:       613,753
Day's Range:       286.00 - 288.90
52wk Range:       223.63 - 360.88
Quotes delayed at least 20 mins.
Historical Data for NOC
Date Open High Low Volume Close Change %
02/22/19 288.00 288.90 286.00 613,753 288.71 1.21   0.42%
02/21/19 288.38 288.51 285.60 608,879 287.50 -0.72   -0.25%
02/20/19 287.84 288.43 286.31 1,025,229 288.22 0.87   0.30%
02/19/19 285.99 287.72 284.58 651,049 287.35 0.37   0.13%
02/15/19 283.41 287.07 282.55 929,500 286.98 6.38   2.27%
02/14/19 281.60 282.03 279.12 806,292 280.60 -2.70   -0.95%
02/13/19 285.95 286.08 282.77 643,250 283.30 -0.78   -0.27%
02/12/19 282.77 284.93 281.54 679,292 284.08 2.61   0.93%
02/11/19 280.91 283.11 280.46 1,169,673 281.47 0.85   0.30%
02/08/19 277.44 280.71 276.54 726,400 280.62 2.09   0.75%
02/07/19 279.51 281.16 275.77 821,867 278.53 -1.88   -0.67%
02/06/19 278.40 281.64 278.20 888,538 280.41 1.95   0.70%
02/05/19 280.00 281.20 274.66 839,913 278.46 -0.27   -0.10%
02/04/19 272.98 278.91 272.63 1,314,178 278.73 5.77   2.11%
02/01/19 276.91 278.97 272.54 1,581,200 272.96 -2.59   -0.94%
01/31/19 271.67 284.55 269.50 1,989,685 275.55 -5.27   -1.88%
01/30/19 280.53 283.17 276.13 1,345,818 280.82 0.69   0.25%
01/29/19 274.23 281.49 273.36 1,555,038 280.13 5.83   2.13%
01/28/19 269.83 274.50 267.88 761,900 274.30 1.46   0.54%
01/25/19 273.28 274.25 271.00 966,300 272.84 3.02   1.12%
01/24/19 270.66 271.70 266.90 858,413 269.82 -0.41   -0.15%
01/23/19 266.92 273.38 266.00 1,027,434 270.23 5.50   2.08%
01/22/19 266.91 268.27 262.77 531,424 264.73 -3.02   -1.13%
01/18/19 266.31 270.50 265.59 1,507,000 267.75 3.67   1.39%
01/17/19 254.88 266.87 254.56 1,407,333 264.08 8.34   3.26%
01/16/19 259.18 259.18 255.61 670,715 255.74 -3.20   -1.24%
01/15/19 260.28 261.92 255.38 915,736 258.94 -1.02   -0.39%
01/14/19 256.50 262.86 254.89 970,093 259.96 3.91   1.53%
01/11/19 255.24 256.21 252.44 668,100 256.05 -1.61   -0.62%
01/10/19 251.08 257.85 250.35 1,053,097 257.66 5.51   2.19%
01/09/19 250.91 253.20 249.48 721,665 252.15 1.19   0.47%
01/08/19 251.40 253.39 248.01 1,044,758 250.96 1.13   0.45%
01/07/19 247.60 251.35 245.01 1,277,727 249.83 1.93   0.78%
01/04/19 243.37 247.95 242.52 1,127,700 247.90 7.98   3.33%
01/03/19 244.77 245.06 238.30 1,151,587 239.92 -6.45   -2.62%
01/02/19 241.17 246.56 237.08 1,483,941 246.37 1.47   0.60%
12/31/18 243.31 246.92 241.72 1,111,600 244.90 2.65   1.09%
12/28/18 241.37 246.23 239.08 1,272,100 242.25 2.68   1.12%
12/27/18 231.05 239.62 228.00 1,252,929 239.57 6.93   2.98%
12/26/18 226.53 233.07 223.63 1,635,703 232.64 6.41   2.83%
12/24/18 232.60 234.21 226.13 814,400 226.23 -9.01   -3.83%
12/21/18 238.28 242.27 233.86 3,054,400 235.24 -8.38   -3.44%
12/20/18 251.40 253.00 241.71 1,523,783 243.62 -9.73   -3.84%
12/19/18 256.80 261.85 250.91 1,312,145 253.35 -3.59   -1.40%
12/18/18 259.21 261.56 254.28 1,006,655 256.94 -0.30   -0.12%
12/17/18 261.17 263.05 255.83 1,032,914 257.24 -5.47   -2.08%
12/14/18 265.00 267.23 261.42 1,105,600 262.71 -5.14   -1.92%
12/13/18 269.68 270.56 265.52 1,737,255 267.85 -2.26   -0.84%
12/12/18 270.17 272.84 269.51 1,467,422 270.11 2.11   0.79%
12/11/18 275.05 279.03 264.19 1,924,335 268.00 -2.23   -0.83%
12/10/18 260.61 272.00 260.61 3,010,090 270.23 12.69   4.93%
12/07/18 256.95 261.02 255.36 1,755,800 257.54 0.53   0.21%
12/06/18 246.53 257.01 245.57 2,693,119 257.01 7.17   2.87%
12/04/18 260.22 261.21 248.63 2,892,700 249.84 -11.63   -4.45%
Northrop Grumman (NOC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Northrop Grumman Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NOC Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
NOC Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
NOC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Northrop Grumman Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report