Powered by

Powered by Portfolio Grader

Northrop Grumman (NOC)

281.16 2.39 (0.86%) 17:10 EDT
NOC Stock Quote Delayed 15 Minutes

  • NOC Stock Chart

  • Historical NOC Prices

  
Dividend & Yield:       4.50 (1.60%)
P/E:       23.45
Market Cap:       49.03B
EPS:       11.99
Volume:       545,500
Day's Range:       278.11 - 282.60
52wk Range:       223.63 - 359.88
Quotes delayed at least 20 mins.
Historical Data for NOC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 279.27 282.60 278.11 545,500 281.16 2.39   0.86%
04/17/19 283.46 283.80 278.68 665,882 278.77 -2.84   -1.01%
04/16/19 280.50 282.27 279.66 608,802 281.61 1.39   0.50%
04/15/19 282.92 283.64 280.20 474,381 280.22 -2.83   -1.00%
04/12/19 278.26 283.35 278.26 1,108,600 283.05 5.66   2.04%
04/11/19 272.05 277.92 271.52 661,897 277.39 6.86   2.54%
04/10/19 272.98 273.87 269.42 774,476 270.53 -2.94   -1.08%
04/09/19 275.27 276.22 272.70 484,232 273.47 -3.43   -1.24%
04/08/19 275.00 277.22 273.48 607,553 276.90 0.60   0.22%
04/05/19 274.80 276.36 272.22 734,400 276.30 5.29   1.95%
04/04/19 267.51 273.10 266.74 1,129,127 271.01 4.25   1.59%
04/03/19 273.88 273.88 264.50 1,321,540 266.76 -6.57   -2.40%
04/02/19 274.35 275.54 272.60 542,650 273.33 -0.78   -0.28%
04/01/19 271.13 275.62 271.13 759,178 274.11 4.51   1.67%
03/29/19 268.84 270.65 268.07 934,900 269.60 2.60   0.97%
03/28/19 265.14 267.58 263.82 1,080,053 267.00 3.08   1.17%
03/27/19 265.81 268.50 263.29 798,960 263.92 -1.93   -0.73%
03/26/19 270.60 271.36 263.92 1,070,760 265.85 -2.75   -1.02%
03/25/19 269.01 270.02 266.85 557,316 268.60 0.24   0.09%
03/22/19 271.99 271.99 267.20 830,100 268.36 -4.12   -1.51%
03/21/19 269.33 273.71 269.22 612,367 272.48 2.02   0.75%
03/20/19 271.01 272.77 268.51 869,095 270.46 -0.55   -0.20%
03/19/19 276.05 278.65 270.57 1,029,474 271.01 -3.88   -1.41%
03/18/19 271.39 275.82 270.62 1,203,952 274.89 3.68   1.36%
03/15/19 274.30 275.51 270.08 2,701,600 271.21 -3.54   -1.29%
03/14/19 278.44 280.21 274.32 804,037 274.75 -4.41   -1.58%
03/13/19 275.02 280.63 274.41 896,786 279.16 3.99   1.45%
03/12/19 279.41 280.00 274.41 1,016,240 275.17 -4.05   -1.45%
03/11/19 273.96 279.37 272.58 758,812 279.22 3.26   1.18%
03/08/19 275.51 276.17 272.41 636,700 275.96 -0.48   -0.17%
03/07/19 280.01 280.01 273.04 1,307,074 276.44 -4.02   -1.43%
03/06/19 283.31 284.95 280.38 547,183 280.46 -2.41   -0.85%
03/05/19 283.78 284.96 282.30 665,086 282.87 -0.23   -0.08%
03/04/19 287.54 290.33 282.10 704,841 283.10 -3.90   -1.36%
03/01/19 291.00 291.35 285.62 789,900 287.00 -2.96   -1.02%
02/28/19 286.20 291.55 286.00 1,037,788 289.96 3.19   1.11%
02/27/19 285.70 287.36 284.38 808,963 286.77 0.22   0.08%
02/26/19 286.73 289.03 285.78 530,263 286.55 -0.50   -0.17%
02/25/19 290.00 290.17 286.53 548,325 287.05 -1.66   -0.57%
02/22/19 288.00 288.90 286.00 613,700 288.71 1.21   0.42%
02/21/19 288.38 288.51 285.60 608,879 287.50 -0.72   -0.25%
02/20/19 287.84 288.43 286.31 1,025,229 288.22 0.87   0.30%
02/19/19 285.99 287.72 284.58 651,049 287.35 0.37   0.13%
02/15/19 283.41 287.07 282.55 929,500 286.98 6.38   2.27%
02/14/19 281.60 282.03 279.12 806,292 280.60 -2.70   -0.95%
02/13/19 285.95 286.08 282.77 643,250 283.30 -0.78   -0.27%
02/12/19 282.77 284.93 281.54 679,292 284.08 2.61   0.93%
02/11/19 280.91 283.11 280.46 1,169,673 281.47 0.85   0.30%
02/08/19 277.44 280.71 276.54 726,400 280.62 2.09   0.75%
02/07/19 279.51 281.16 275.77 821,867 278.53 -1.88   -0.67%
02/06/19 278.40 281.64 278.20 888,538 280.41 1.95   0.70%
02/05/19 280.00 281.20 274.66 839,913 278.46 -0.27   -0.10%
Download Data To Spreadsheet
Northrop Grumman (NOC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Northrop Grumman Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NOC Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
NOC Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
NOC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Northrop Grumman Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report