Powered by

Powered by Portfolio Grader

Nokia Corp (NOK)

5.88 0.38 (6.07%) 19:54 EDT
NOK Stock Quote Delayed 15 Minutes

  • NOK Stock Chart

  • Historical NOK Prices

  
Dividend & Yield:       0.21 (3.54%)
P/E:       -24.50
Market Cap:       33.11B
EPS:       -0.24
Volume:       95.61M
Day's Range:       5.76 - 6.02
52wk Range:       5.07 - 6.65
Quotes delayed at least 20 mins.
Historical Data for NOK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 5.94 6.02 5.76 95,614,700 5.88 -0.38   -6.07%
03/21/19 6.26 6.34 6.24 31,010,319 6.26 -0.03   -0.48%
03/20/19 6.29 6.32 6.21 23,309,275 6.29 -0.06   -0.94%
03/19/19 6.38 6.41 6.32 23,996,058 6.35 0.02   0.32%
03/18/19 6.37 6.38 6.31 20,212,377 6.33 -0.06   -0.94%
03/15/19 6.34 6.42 6.31 22,230,200 6.39 0.17   2.73%
03/14/19 6.17 6.25 6.15 18,596,900 6.22 0.08   1.30%
03/13/19 6.15 6.18 6.13 16,887,806 6.14 -0.06   -0.97%
03/12/19 6.18 6.24 6.15 20,990,541 6.20 0.06   0.98%
03/11/19 6.05 6.17 6.04 26,333,487 6.14 0.07   1.15%
03/08/19 5.96 6.09 5.95 28,689,400 6.07 0.04   0.66%
03/07/19 6.07 6.08 6.02 17,577,389 6.03 -0.07   -1.15%
03/06/19 6.12 6.13 6.06 21,093,154 6.10 -0.06   -0.97%
03/05/19 6.09 6.19 6.09 18,792,534 6.16 0.08   1.32%
03/04/19 6.13 6.14 6.03 26,502,822 6.08 -0.03   -0.49%
03/01/19 6.12 6.17 6.08 24,788,100 6.11 0.02   0.33%
02/28/19 6.10 6.13 6.07 26,215,628 6.09 -0.03   -0.49%
02/27/19 6.15 6.15 6.07 22,100,837 6.12 0.00   0.00%
02/26/19 6.15 6.20 6.11 27,313,394 6.12 -0.03   -0.49%
02/25/19 6.28 6.28 6.11 32,256,997 6.15 -0.09   -1.44%
02/22/19 6.15 6.25 6.14 26,931,600 6.24 0.09   1.46%
02/21/19 6.10 6.17 6.09 25,792,469 6.15 0.05   0.82%
02/20/19 6.05 6.12 6.03 22,922,803 6.10 -0.07   -1.13%
02/19/19 6.13 6.19 6.12 22,649,252 6.17 -0.15   -2.37%
02/15/19 6.30 6.33 6.26 20,775,600 6.32 0.02   0.32%
02/14/19 6.31 6.34 6.27 18,291,680 6.30 -0.02   -0.32%
02/13/19 6.27 6.35 6.26 18,785,555 6.32 0.08   1.28%
02/12/19 6.21 6.26 6.15 29,398,335 6.24 0.03   0.48%
02/11/19 6.19 6.23 6.13 23,293,393 6.21 0.05   0.81%
02/08/19 5.96 6.19 5.96 37,475,100 6.16 0.20   3.36%
02/07/19 6.02 6.03 5.95 39,585,894 5.96 -0.09   -1.49%
02/06/19 6.08 6.11 6.04 23,261,333 6.05 0.01   0.17%
02/05/19 6.05 6.09 6.02 27,208,856 6.04 -0.02   -0.33%
02/04/19 6.11 6.12 5.98 33,462,213 6.06 -0.07   -1.14%
02/01/19 6.26 6.26 6.09 45,701,700 6.13 -0.23   -3.62%
01/31/19 6.36 6.40 6.21 71,205,844 6.36 -0.21   -3.20%
01/30/19 6.50 6.65 6.45 34,524,047 6.57 0.02   0.31%
01/29/19 6.51 6.60 6.47 34,643,503 6.55 0.06   0.92%
01/28/19 6.48 6.51 6.41 36,912,044 6.49 -0.11   -1.67%
01/25/19 6.38 6.64 6.37 58,827,100 6.60 0.44   7.14%
01/24/19 6.15 6.20 6.09 29,665,778 6.16 0.11   1.82%
01/23/19 6.06 6.12 6.01 14,696,890 6.05 0.08   1.34%
01/22/19 6.00 6.04 5.95 17,107,804 5.97 -0.14   -2.29%
01/18/19 6.11 6.13 6.04 22,432,500 6.11 0.13   2.17%
01/17/19 5.96 6.00 5.94 19,734,153 5.98 0.03   0.50%
01/16/19 5.96 6.00 5.90 24,161,734 5.95 -0.10   -1.65%
01/15/19 6.00 6.08 6.00 14,197,260 6.05 0.03   0.50%
01/14/19 6.03 6.07 6.00 15,287,809 6.02 -0.06   -0.99%
01/11/19 6.06 6.10 6.03 14,824,200 6.08 -0.06   -0.98%
01/10/19 6.11 6.18 6.09 21,830,839 6.14 -0.07   -1.13%
01/09/19 6.16 6.24 6.14 25,471,557 6.21 0.06   0.98%
01/08/19 6.07 6.16 6.03 33,497,098 6.15 0.13   2.16%
01/07/19 5.95 6.09 5.93 25,498,596 6.02 0.09   1.52%
01/04/19 5.73 5.96 5.73 34,666,300 5.93 0.36   6.46%
01/03/19 5.64 5.65 5.56 17,352,959 5.57 -0.17   -2.96%
Download Data To Spreadsheet
Nokia Corp (NOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nokia Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NOK Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
NOK Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
NOK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Nokia Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report