NOK
Nokia Corp
$4.97
0.16 (3.12%)
NOK Stock Quote Delayed 15 Minutes
| Historical Data for NOK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 5.11 | 5.16 | 5.10 | 20,781,472 | 5.13 | 0.03 0.59% |
| 05/21/19 | 5.17 | 5.17 | 5.09 | 24,850,911 | 5.10 | 0.02 0.39% |
| 05/20/19 | 5.07 | 5.12 | 5.00 | 42,961,234 | 5.08 | 0.14 2.83% |
| 05/17/19 | 4.95 | 5.02 | 4.93 | 34,831,400 | 4.94 | -0.02 -0.40% |
| 05/16/19 | 4.90 | 5.00 | 4.89 | 75,171,806 | 4.96 | 0.19 3.98% |
| 05/15/19 | 4.72 | 4.80 | 4.71 | 21,218,542 | 4.77 | 0.00 0.00% |
| 05/14/19 | 4.83 | 4.85 | 4.76 | 32,931,572 | 4.77 | -0.05 -1.04% |
| 05/13/19 | 4.80 | 4.86 | 4.80 | 23,955,933 | 4.82 | -0.11 -2.23% |
| 05/10/19 | 4.91 | 4.96 | 4.86 | 22,776,400 | 4.93 | -0.02 -0.40% |
| 05/09/19 | 4.92 | 4.97 | 4.90 | 29,449,825 | 4.95 | -0.03 -0.60% |
| 05/08/19 | 4.99 | 5.04 | 4.98 | 22,062,987 | 4.98 | -0.06 -1.19% |
| 05/07/19 | 5.07 | 5.10 | 4.98 | 39,941,994 | 5.04 | -0.10 -1.95% |
| 05/06/19 | 5.06 | 5.16 | 5.05 | 28,192,503 | 5.14 | -0.04 -0.77% |
| 05/03/19 | 5.14 | 5.21 | 5.13 | 28,702,900 | 5.18 | -0.01 -0.19% |
| 05/02/19 | 5.21 | 5.22 | 5.15 | 29,368,544 | 5.19 | -0.03 -0.57% |
| 05/01/19 | 5.31 | 5.34 | 5.22 | 24,969,804 | 5.22 | -0.06 -1.14% |
| 04/30/19 | 5.24 | 5.33 | 5.23 | 29,839,625 | 5.28 | -0.04 -0.75% |
| 04/29/19 | 5.36 | 5.37 | 5.30 | 24,513,355 | 5.32 | -0.04 -0.75% |
| 04/26/19 | 5.34 | 5.45 | 5.33 | 27,525,200 | 5.36 | 0.06 1.13% |
| 04/25/19 | 5.34 | 5.35 | 5.20 | 72,431,515 | 5.30 | -0.49 -8.46% |
| 04/24/19 | 5.81 | 5.84 | 5.76 | 23,391,980 | 5.79 | -0.01 -0.17% |
| 04/23/19 | 5.77 | 5.81 | 5.75 | 15,913,966 | 5.80 | -0.01 -0.17% |
| 04/22/19 | 5.84 | 5.84 | 5.78 | 11,825,647 | 5.81 | 0.00 0.00% |
| 04/18/19 | 5.80 | 5.84 | 5.77 | 13,496,800 | 5.81 | -0.01 -0.17% |
| 04/17/19 | 5.76 | 5.87 | 5.75 | 26,627,909 | 5.82 | 0.14 2.46% |
| 04/16/19 | 5.68 | 5.72 | 5.66 | 21,110,416 | 5.68 | 0.04 0.71% |
| 04/15/19 | 5.73 | 5.73 | 5.63 | 39,239,837 | 5.64 | -0.30 -5.05% |
| 04/12/19 | 5.90 | 5.96 | 5.88 | 16,105,100 | 5.94 | 0.07 1.19% |
| 04/11/19 | 5.86 | 5.90 | 5.84 | 12,021,180 | 5.87 | 0.02 0.34% |
| 04/10/19 | 5.86 | 5.89 | 5.84 | 13,640,958 | 5.85 | -0.01 -0.17% |
| 04/09/19 | 5.89 | 5.92 | 5.85 | 14,416,558 | 5.86 | -0.10 -1.68% |
| 04/08/19 | 5.94 | 5.96 | 5.90 | 10,650,208 | 5.96 | 0.04 0.68% |
| 04/05/19 | 5.93 | 5.94 | 5.91 | 9,515,500 | 5.92 | 0.02 0.34% |
| 04/04/19 | 5.95 | 5.96 | 5.88 | 17,011,019 | 5.90 | 0.00 0.00% |
| 04/03/19 | 5.92 | 5.96 | 5.89 | 21,190,445 | 5.90 | 0.09 1.55% |
| 04/02/19 | 5.83 | 5.85 | 5.77 | 16,224,172 | 5.81 | 0.04 0.69% |
| 04/01/19 | 5.78 | 5.80 | 5.75 | 18,021,970 | 5.77 | 0.05 0.87% |
| 03/29/19 | 5.74 | 5.76 | 5.69 | 23,922,300 | 5.72 | 0.03 0.53% |
| 03/28/19 | 5.72 | 5.74 | 5.66 | 40,828,856 | 5.69 | -0.13 -2.23% |
| 03/27/19 | 5.81 | 5.86 | 5.78 | 24,587,120 | 5.82 | -0.02 -0.34% |
| 03/26/19 | 5.86 | 5.87 | 5.80 | 23,046,750 | 5.84 | -0.03 -0.51% |
| 03/25/19 | 5.93 | 5.95 | 5.83 | 34,181,216 | 5.87 | -0.01 -0.17% |
| 03/22/19 | 5.94 | 6.02 | 5.76 | 95,614,700 | 5.88 | -0.38 -6.07% |
| 03/21/19 | 6.26 | 6.34 | 6.24 | 31,010,319 | 6.26 | -0.03 -0.48% |
| 03/20/19 | 6.29 | 6.32 | 6.21 | 23,309,275 | 6.29 | -0.06 -0.94% |
| 03/19/19 | 6.38 | 6.41 | 6.32 | 23,996,058 | 6.35 | 0.02 0.32% |
| 03/18/19 | 6.37 | 6.38 | 6.31 | 20,212,377 | 6.33 | -0.06 -0.94% |
| 03/15/19 | 6.34 | 6.42 | 6.31 | 22,230,200 | 6.39 | 0.17 2.73% |
| 03/14/19 | 6.17 | 6.25 | 6.15 | 18,596,900 | 6.22 | 0.08 1.30% |
| 03/13/19 | 6.15 | 6.18 | 6.13 | 16,887,806 | 6.14 | -0.06 -0.97% |
| 03/12/19 | 6.18 | 6.24 | 6.15 | 20,990,541 | 6.20 | 0.06 0.98% |
| 03/11/19 | 6.05 | 6.17 | 6.04 | 26,333,487 | 6.14 | 0.07 1.15% |
| 03/08/19 | 5.96 | 6.09 | 5.95 | 28,689,400 | 6.07 | 0.04 0.66% |
| 03/07/19 | 6.07 | 6.08 | 6.02 | 17,577,389 | 6.03 | -0.07 -1.15% |
| 03/06/19 | 6.12 | 6.13 | 6.06 | 21,093,154 | 6.10 | -0.06 -0.97% |
| 03/05/19 | 6.09 | 6.19 | 6.09 | 18,792,534 | 6.16 | 0.08 1.32% |
| Download Data To Spreadsheet | ||||||
NOK Stock Predictions, Articles, and Nokia Corp News
Nokia Stock Is a Short-Term Trade And That’s About It
NOK stock attracts with its ultra-low price point, but a deeper dive of its fundamentals suggest there’s a reason for the huge discount.
3 Big Stock Charts for Friday: PPL, Electronic Arts and Tyson Foods
The stock charts of TSN, EA and PPL stock are going to end the week on the cusp of what could be trade-worthy moves.
Nokia Stock Looks Like an interesting Contrarian Play Here
Nokia stock has been a dog for years. Yet might there be a value opportunity? Maybe, as I believe the market for 5G could be a game-changer.
Disappointing as It Is, Nokia Stock Is a Solid Dividend Buy
Disappointment in Nokia stock has many investors choosing its peers, but NOK likely should remain the choice for a certain type of investor.
Surprise Loss Highlights Ongoing Risk to Nokia Stock
A surprise loss sent NOK stock tumbling on Thursday. But the report highlights the broader issues with Nokia stock as well.
3 Big Stock Charts for Friday: AbbVie, ConocoPhillips and MGM Resorts
The stock charts of COP, MGM and ABBV stock are moving into pivotal positions as the trading week winds down.
Nokia Stock Is Still Waiting for the 5G Gold Rush
Analysts hope Nokia can earn 42 cents per share next year, which would make Nokia stock a bargain at $5.70. But over half no longer recommend the stock.
3 Big Stock Charts for Tuesday: Hanesbrands, Omnicom Group and Schlumberger
The stock charts of SLB, HBI and OMC have earned a closer technical look headed into today's trading action.
3 Big Stock Charts for Monday: Twitter, UnitedHealth Group and Philip Morris
The stock charts of UNH, TWTR and PM are poised to start the new trading week on the verge of big moves. Here are the levels to keep an eye on.
Nokia News: Why NOK Stock Is Getting Nicked Today
In the latest Nokia news, NOK stock is down more than 5% Friday as the company is looking into transactions over possible compliance issues.
Nokia Stock Isn’t As Good (or as Cheap) as It Looks
Nokia stock has traded sideways for over five years. Even with 5G on the way, it's tough to see how that changes.
Where Will Apple Stock Be Trading in a Year?
Apple shares are down on lower iPhone unit sales, while service revenues continue to break new record levels. What's next for AAPL stock?
Does Nokia Stock Really Have Room to Rally Another 20%?
Nokia stock is up 5% this month compared to the Nasdaq's 10% drop. But does that really make NOK a buy here?
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
