Powered by

Powered by Portfolio Grader

Nokia Corp (NOK)

6.05 0.08 (1.34%) 18:58 EST
NOK Stock Quote Delayed 15 Minutes

  • NOK Stock Chart

  • Historical NOK Prices

  
Dividend & Yield:       0.21 (3.44%)
P/E:       -25.21
Market Cap:       34.07B
EPS:       -0.24
Volume:       14.70M
Day's Range:       6.01 - 6.12
52wk Range:       4.75 - 6.41
Quotes delayed at least 20 mins.
Historical Data for NOK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 6.06 6.12 6.01 14,696,890 6.05 0.08   1.34%
01/22/19 6.00 6.04 5.95 17,107,804 5.97 -0.14   -2.29%
01/18/19 6.11 6.13 6.04 22,432,500 6.11 0.13   2.17%
01/17/19 5.96 6.00 5.94 19,734,153 5.98 0.03   0.50%
01/16/19 5.96 6.00 5.90 24,161,734 5.95 -0.10   -1.65%
01/15/19 6.00 6.08 6.00 14,197,260 6.05 0.03   0.50%
01/14/19 6.03 6.07 6.00 15,287,809 6.02 -0.06   -0.99%
01/11/19 6.06 6.10 6.03 14,824,200 6.08 -0.06   -0.98%
01/10/19 6.11 6.18 6.09 21,830,839 6.14 -0.07   -1.13%
01/09/19 6.16 6.24 6.14 25,471,557 6.21 0.06   0.98%
01/08/19 6.07 6.16 6.03 33,497,098 6.15 0.13   2.16%
01/07/19 5.95 6.09 5.93 25,498,596 6.02 0.09   1.52%
01/04/19 5.73 5.96 5.73 34,666,300 5.93 0.36   6.46%
01/03/19 5.64 5.65 5.56 17,352,959 5.57 -0.17   -2.96%
01/02/19 5.70 5.77 5.69 24,337,938 5.74 -0.08   -1.37%
12/31/18 5.83 5.85 5.77 14,979,800 5.82 0.01   0.17%
12/28/18 5.69 5.83 5.67 33,354,400 5.81 0.18   3.20%
12/27/18 5.52 5.64 5.47 22,782,271 5.63 0.07   1.26%
12/26/18 5.51 5.56 5.41 35,996,054 5.56 0.07   1.28%
12/24/18 5.49 5.53 5.46 18,967,000 5.49 0.00   0.00%
12/21/18 5.71 5.75 5.48 29,856,800 5.49 -0.27   -4.69%
12/20/18 5.82 5.85 5.66 28,858,597 5.76 -0.01   -0.17%
12/19/18 5.83 5.90 5.74 19,184,139 5.77 -0.01   -0.17%
12/18/18 5.88 5.90 5.76 19,721,714 5.78 -0.09   -1.53%
12/17/18 5.94 5.95 5.85 26,578,106 5.87 -0.07   -1.18%
12/14/18 5.91 6.01 5.89 17,796,500 5.94 -0.09   -1.49%
12/13/18 5.98 6.05 5.97 31,790,762 6.03 -0.01   -0.17%
12/12/18 5.95 6.06 5.93 48,345,493 6.04 0.20   3.42%
12/11/18 5.82 5.87 5.79 46,730,266 5.84 0.16   2.82%
12/10/18 5.60 5.71 5.60 34,543,141 5.68 0.15   2.71%
12/07/18 5.61 5.66 5.52 23,097,400 5.53 -0.09   -1.60%
12/06/18 5.39 5.64 5.37 32,126,223 5.62 0.22   4.07%
12/04/18 5.55 5.57 5.39 19,372,400 5.40 -0.20   -3.57%
12/03/18 5.63 5.64 5.57 14,241,508 5.60 0.13   2.38%
11/30/18 5.48 5.52 5.46 12,123,299 5.47 -0.05   -0.91%
11/29/18 5.50 5.55 5.48 17,629,989 5.52 0.04   0.73%
11/28/18 5.47 5.50 5.39 20,395,578 5.48 0.01   0.18%
11/27/18 5.51 5.52 5.44 10,275,353 5.47 -0.03   -0.55%
11/26/18 5.54 5.56 5.49 8,863,021 5.50 0.01   0.18%
11/23/18 5.47 5.51 5.46 10,311,800 5.49 -0.04   -0.72%
11/21/18 0.00 5.53 5.53 0 5.53 0.02   0.36%
11/20/18 5.53 5.61 5.48 23,449,211 5.51 -0.21   -3.67%
11/19/18 5.81 5.83 5.72 13,216,003 5.72 -0.09   -1.55%
11/16/18 5.83 5.85 5.78 17,427,400 5.81 0.05   0.87%
11/15/18 5.68 5.77 5.65 19,925,078 5.76 -0.03   -0.52%
11/14/18 5.87 5.88 5.78 13,067,175 5.79 -0.06   -1.03%
11/13/18 5.79 5.89 5.77 16,321,776 5.85 0.10   1.74%
11/12/18 5.81 5.83 5.74 11,955,787 5.75 -0.12   -2.04%
11/09/18 5.90 5.91 5.82 11,833,200 5.87 -0.06   -1.01%
11/08/18 5.94 5.97 5.89 12,834,962 5.93 -0.05   -0.84%
11/07/18 5.99 5.99 5.93 17,499,976 5.98 0.12   2.05%
11/06/18 5.85 5.88 5.82 10,467,034 5.86 0.00   0.00%
11/05/18 5.85 5.88 5.81 12,499,663 5.86 0.06   1.03%
Download Data To Spreadsheet
Nokia Corp (NOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nokia Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NOK Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
NOK Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
NOK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Nokia Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report