NOK

Nokia Corp

$4.97 0.16 (3.12%)
17:49 EDT NOK Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.21 (4.19%)
P/E:       -20.71
Market Cap:       27.99B
EPS:       -0.24
Volume:       16.70M
Day's Range:       4.95 - 5.00
52wk Range:       4.71 - 6.65
Previous Close:       5.13
Historical Data for NOK
Date Open High Low Volume Close Change %
05/22/19 5.11 5.16 5.10 20,781,472 5.13 0.03   0.59%
05/21/19 5.17 5.17 5.09 24,850,911 5.10 0.02   0.39%
05/20/19 5.07 5.12 5.00 42,961,234 5.08 0.14   2.83%
05/17/19 4.95 5.02 4.93 34,831,400 4.94 -0.02   -0.40%
05/16/19 4.90 5.00 4.89 75,171,806 4.96 0.19   3.98%
05/15/19 4.72 4.80 4.71 21,218,542 4.77 0.00   0.00%
05/14/19 4.83 4.85 4.76 32,931,572 4.77 -0.05   -1.04%
05/13/19 4.80 4.86 4.80 23,955,933 4.82 -0.11   -2.23%
05/10/19 4.91 4.96 4.86 22,776,400 4.93 -0.02   -0.40%
05/09/19 4.92 4.97 4.90 29,449,825 4.95 -0.03   -0.60%
05/08/19 4.99 5.04 4.98 22,062,987 4.98 -0.06   -1.19%
05/07/19 5.07 5.10 4.98 39,941,994 5.04 -0.10   -1.95%
05/06/19 5.06 5.16 5.05 28,192,503 5.14 -0.04   -0.77%
05/03/19 5.14 5.21 5.13 28,702,900 5.18 -0.01   -0.19%
05/02/19 5.21 5.22 5.15 29,368,544 5.19 -0.03   -0.57%
05/01/19 5.31 5.34 5.22 24,969,804 5.22 -0.06   -1.14%
04/30/19 5.24 5.33 5.23 29,839,625 5.28 -0.04   -0.75%
04/29/19 5.36 5.37 5.30 24,513,355 5.32 -0.04   -0.75%
04/26/19 5.34 5.45 5.33 27,525,200 5.36 0.06   1.13%
04/25/19 5.34 5.35 5.20 72,431,515 5.30 -0.49   -8.46%
04/24/19 5.81 5.84 5.76 23,391,980 5.79 -0.01   -0.17%
04/23/19 5.77 5.81 5.75 15,913,966 5.80 -0.01   -0.17%
04/22/19 5.84 5.84 5.78 11,825,647 5.81 0.00   0.00%
04/18/19 5.80 5.84 5.77 13,496,800 5.81 -0.01   -0.17%
04/17/19 5.76 5.87 5.75 26,627,909 5.82 0.14   2.46%
04/16/19 5.68 5.72 5.66 21,110,416 5.68 0.04   0.71%
04/15/19 5.73 5.73 5.63 39,239,837 5.64 -0.30   -5.05%
04/12/19 5.90 5.96 5.88 16,105,100 5.94 0.07   1.19%
04/11/19 5.86 5.90 5.84 12,021,180 5.87 0.02   0.34%
04/10/19 5.86 5.89 5.84 13,640,958 5.85 -0.01   -0.17%
04/09/19 5.89 5.92 5.85 14,416,558 5.86 -0.10   -1.68%
04/08/19 5.94 5.96 5.90 10,650,208 5.96 0.04   0.68%
04/05/19 5.93 5.94 5.91 9,515,500 5.92 0.02   0.34%
04/04/19 5.95 5.96 5.88 17,011,019 5.90 0.00   0.00%
04/03/19 5.92 5.96 5.89 21,190,445 5.90 0.09   1.55%
04/02/19 5.83 5.85 5.77 16,224,172 5.81 0.04   0.69%
04/01/19 5.78 5.80 5.75 18,021,970 5.77 0.05   0.87%
03/29/19 5.74 5.76 5.69 23,922,300 5.72 0.03   0.53%
03/28/19 5.72 5.74 5.66 40,828,856 5.69 -0.13   -2.23%
03/27/19 5.81 5.86 5.78 24,587,120 5.82 -0.02   -0.34%
03/26/19 5.86 5.87 5.80 23,046,750 5.84 -0.03   -0.51%
03/25/19 5.93 5.95 5.83 34,181,216 5.87 -0.01   -0.17%
03/22/19 5.94 6.02 5.76 95,614,700 5.88 -0.38   -6.07%
03/21/19 6.26 6.34 6.24 31,010,319 6.26 -0.03   -0.48%
03/20/19 6.29 6.32 6.21 23,309,275 6.29 -0.06   -0.94%
03/19/19 6.38 6.41 6.32 23,996,058 6.35 0.02   0.32%
03/18/19 6.37 6.38 6.31 20,212,377 6.33 -0.06   -0.94%
03/15/19 6.34 6.42 6.31 22,230,200 6.39 0.17   2.73%
03/14/19 6.17 6.25 6.15 18,596,900 6.22 0.08   1.30%
03/13/19 6.15 6.18 6.13 16,887,806 6.14 -0.06   -0.97%
03/12/19 6.18 6.24 6.15 20,990,541 6.20 0.06   0.98%
03/11/19 6.05 6.17 6.04 26,333,487 6.14 0.07   1.15%
03/08/19 5.96 6.09 5.95 28,689,400 6.07 0.04   0.66%
03/07/19 6.07 6.08 6.02 17,577,389 6.03 -0.07   -1.15%
03/06/19 6.12 6.13 6.06 21,093,154 6.10 -0.06   -0.97%
03/05/19 6.09 6.19 6.09 18,792,534 6.16 0.08   1.32%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!