Powered by

Powered by Portfolio Grader

Natl Oilwell Varco (NOV)

28.52 0.36 (1.26%) 14:57 EDT
NOV Stock Quote Delayed 15 Minutes

  • NOV Stock Chart

  • Historical NOV Prices

  
Dividend & Yield:       0.20 (0.70%)
P/E:       -58.19
Market Cap:       10.89B
EPS:       -0.49
Volume:       3.35M
Day's Range:       27.81 - 28.56
52wk Range:       24.27 - 49.08
Quotes delayed at least 20 mins.
Historical Data for NOV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 28.38 28.61 28.07 5,114,965 28.16 0.04   0.14%
03/18/19 26.66 28.39 26.66 4,638,263 28.12 1.64   6.19%
03/15/19 26.75 27.14 26.42 9,443,800 26.48 -0.56   -2.07%
03/14/19 27.22 27.45 26.92 2,425,704 27.04 -0.06   -0.22%
03/13/19 27.18 27.61 26.74 4,145,203 27.10 0.17   0.63%
03/12/19 26.66 26.98 26.55 2,374,738 26.93 0.43   1.62%
03/11/19 26.02 26.61 25.95 3,694,824 26.50 0.63   2.44%
03/08/19 26.04 26.18 25.62 3,193,000 25.87 -0.71   -2.67%
03/07/19 27.31 27.35 26.43 4,615,603 26.58 -0.73   -2.67%
03/06/19 28.03 28.05 27.21 4,223,457 27.31 -0.87   -3.09%
03/05/19 28.41 28.50 27.75 3,097,996 28.18 -0.18   -0.63%
03/04/19 29.05 29.16 28.16 3,246,103 28.36 -0.43   -1.49%
03/01/19 28.25 29.00 28.25 3,381,000 28.79 0.65   2.31%
02/28/19 28.76 28.76 27.58 4,651,343 28.14 -0.58   -2.02%
02/27/19 28.62 29.31 28.43 3,422,809 28.72 0.23   0.81%
02/26/19 28.62 28.95 28.49 2,070,093 28.49 -0.06   -0.21%
02/25/19 28.40 28.92 28.40 2,787,697 28.55 0.07   0.25%
02/22/19 29.04 29.18 28.42 2,648,400 28.48 -0.28   -0.97%
02/21/19 29.56 29.61 28.56 3,291,440 28.76 -1.05   -3.52%
02/20/19 29.22 29.98 29.20 2,435,973 29.81 0.58   1.98%
02/19/19 29.56 29.64 29.09 3,404,655 29.23 -0.58   -1.95%
02/15/19 29.47 29.91 29.30 3,358,300 29.81 0.78   2.69%
02/14/19 29.26 29.43 29.03 3,066,913 29.03 -0.48   -1.63%
02/13/19 28.90 30.09 28.84 4,644,194 29.51 0.70   2.43%
02/12/19 29.16 29.54 28.79 3,062,899 28.81 -0.02   -0.07%
02/11/19 28.06 28.89 28.03 2,923,477 28.83 0.48   1.69%
02/08/19 28.40 28.50 27.74 6,342,900 28.35 -0.29   -1.01%
02/07/19 32.56 32.63 28.37 9,357,837 28.64 -1.94   -6.34%
02/06/19 30.02 30.63 29.90 3,252,207 30.58 0.38   1.26%
02/05/19 30.07 30.39 29.91 2,594,246 30.20 0.05   0.17%
02/04/19 29.75 30.28 29.51 2,974,815 30.15 0.24   0.80%
02/01/19 29.66 30.65 29.51 8,433,800 29.91 0.43   1.46%
01/31/19 30.08 30.08 29.17 3,419,486 29.48 -0.41   -1.37%
01/30/19 30.00 30.03 29.24 4,163,196 29.89 0.11   0.37%
01/29/19 30.24 30.27 29.74 2,513,475 29.78 -0.17   -0.57%
01/28/19 29.86 30.25 29.60 3,356,632 29.95 -0.49   -1.61%
01/25/19 29.70 30.47 29.70 3,506,600 30.44 1.06   3.61%
01/24/19 28.67 29.77 28.67 3,074,336 29.38 0.64   2.23%
01/23/19 29.68 29.75 28.61 3,056,858 28.74 -0.80   -2.71%
01/22/19 30.02 30.02 29.43 4,249,766 29.54 -0.91   -2.99%
01/18/19 30.27 30.57 29.65 3,995,000 30.45 0.66   2.22%
01/17/19 29.08 29.93 28.88 2,234,344 29.79 0.43   1.46%
01/16/19 29.28 29.66 29.09 3,525,074 29.36 0.05   0.17%
01/15/19 29.49 29.77 28.92 3,659,596 29.31 0.06   0.21%
01/14/19 28.61 29.70 28.51 5,887,993 29.25 0.14   0.48%
01/11/19 28.39 29.26 28.30 4,132,300 29.11 0.35   1.22%
01/10/19 28.11 28.85 27.89 3,389,217 28.76 0.39   1.37%
01/09/19 28.44 28.70 28.08 2,806,199 28.37 0.41   1.47%
01/08/19 28.19 28.22 27.52 3,140,606 27.96 0.23   0.83%
01/07/19 26.76 27.93 26.52 4,659,349 27.73 1.00   3.74%
01/04/19 26.25 26.78 25.90 4,021,900 26.73 1.03   4.01%
01/03/19 26.00 26.22 25.22 3,601,703 25.70 -0.16   -0.62%
Download Data To Spreadsheet
Natl Oilwell Varco (NOV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Natl Oilwell Varco Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NOV Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
NOV Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
NOV Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Natl Oilwell Varco Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report