Powered by

Powered by Portfolio Grader

Natl Oilwell Varco (NOV)

23.94 0.01 (0.04%) 10:24 EDT
NOV Stock Quote Delayed 15 Minutes

  • NOV Stock Chart

  • Historical NOV Prices

  
Dividend & Yield:       0.20 (0.84%)
P/E:       -48.86
Market Cap:       9.15B
EPS:       -0.49
Volume:       305,313
Day's Range:       23.70 - 23.99
52wk Range:       23.42 - 49.08
Quotes delayed at least 20 mins.
Historical Data for NOV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 24.40 24.60 23.89 2,113,700 23.95 -0.80   -3.23%
05/16/19 24.88 25.02 24.61 2,099,726 24.75 0.04   0.16%
05/15/19 24.05 24.77 23.85 3,379,814 24.71 0.33   1.35%
05/14/19 23.98 24.71 23.89 2,463,394 24.38 0.65   2.74%
05/13/19 24.65 24.65 23.42 5,043,635 23.73 -1.17   -4.70%
05/10/19 25.03 25.08 24.71 5,086,200 24.90 -0.21   -0.84%
05/09/19 24.54 25.15 24.45 4,274,405 25.11 0.29   1.17%
05/08/19 25.35 25.36 24.36 4,620,150 24.82 -0.53   -2.09%
05/07/19 25.39 25.57 25.18 4,066,771 25.35 -0.35   -1.36%
05/06/19 25.09 25.84 24.93 8,660,036 25.70 0.29   1.14%
05/03/19 25.25 25.62 25.13 4,287,300 25.41 0.46   1.84%
05/02/19 24.75 25.03 24.04 7,402,230 24.95 0.03   0.12%
05/01/19 26.05 26.23 24.88 4,646,804 24.92 -1.22   -4.67%
04/30/19 27.92 27.92 25.88 6,612,759 26.14 -1.61   -5.80%
04/29/19 27.35 28.07 27.08 3,316,911 27.75 0.35   1.28%
04/26/19 25.94 28.62 25.44 9,334,800 27.40 0.96   3.63%
04/25/19 26.36 26.64 26.08 5,038,438 26.44 -0.05   -0.19%
04/24/19 27.71 27.88 26.47 2,477,243 26.49 -1.41   -5.05%
04/23/19 27.84 28.16 27.73 3,023,078 27.90 0.16   0.58%
04/22/19 27.38 27.80 27.01 2,953,748 27.74 0.77   2.86%
04/18/19 27.34 27.76 26.63 2,826,500 26.97 -0.28   -1.03%
04/17/19 27.31 27.63 27.14 2,474,530 27.25 0.07   0.26%
04/16/19 27.67 27.73 26.59 3,521,818 27.18 -0.35   -1.27%
04/15/19 26.70 28.31 26.66 6,587,814 27.53 0.66   2.46%
04/12/19 28.29 28.69 26.81 9,527,200 26.87 -2.46   -8.39%
04/11/19 28.72 29.37 28.49 4,932,274 29.33 0.65   2.27%
04/10/19 27.94 28.81 27.82 2,976,518 28.68 0.65   2.32%
04/09/19 28.23 28.28 27.78 2,175,377 28.03 -0.29   -1.02%
04/08/19 28.24 28.65 28.07 3,108,722 28.32 0.12   0.43%
04/05/19 27.53 28.21 27.42 2,905,300 28.20 0.82   2.99%
04/04/19 27.15 27.45 26.73 2,965,391 27.38 0.12   0.44%
04/03/19 27.35 27.56 26.93 3,853,992 27.26 0.10   0.37%
04/02/19 27.30 27.63 27.01 2,501,624 27.16 -0.08   -0.29%
04/01/19 26.80 27.26 26.70 2,856,149 27.24 0.60   2.25%
03/29/19 26.89 27.02 26.32 2,788,300 26.64 0.14   0.53%
03/28/19 26.16 26.60 26.00 2,136,763 26.50 0.19   0.72%
03/27/19 26.72 26.94 26.22 2,185,610 26.31 -0.47   -1.76%
03/26/19 27.00 27.25 26.54 2,017,868 26.78 0.15   0.56%
03/25/19 26.44 26.65 26.09 1,880,215 26.63 0.00   0.00%
03/22/19 27.55 27.78 26.61 2,679,200 26.63 -1.27   -4.55%
03/21/19 28.26 28.33 27.68 2,904,009 27.90 -0.47   -1.66%
03/20/19 28.12 28.58 27.81 6,155,430 28.37 0.21   0.75%
03/19/19 28.38 28.61 28.07 5,114,965 28.16 0.04   0.14%
03/18/19 26.66 28.39 26.66 4,638,263 28.12 1.64   6.19%
03/15/19 26.75 27.14 26.42 9,443,800 26.48 -0.56   -2.07%
03/14/19 27.22 27.45 26.92 2,425,704 27.04 -0.06   -0.22%
03/13/19 27.18 27.61 26.74 4,145,203 27.10 0.17   0.63%
03/12/19 26.66 26.98 26.55 2,374,738 26.93 0.43   1.62%
03/11/19 26.02 26.61 25.95 3,694,824 26.50 0.63   2.44%
03/08/19 26.04 26.18 25.62 3,193,000 25.87 -0.71   -2.67%
03/07/19 27.31 27.35 26.43 4,615,603 26.58 -0.73   -2.67%
03/06/19 28.03 28.05 27.21 4,223,457 27.31 -0.87   -3.09%
03/05/19 28.41 28.50 27.75 3,097,996 28.18 -0.18   -0.63%
Download Data To Spreadsheet
Natl Oilwell Varco (NOV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Natl Oilwell Varco Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

NOV Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
NOV Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
NOV Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Natl Oilwell Varco Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report