Powered by

Powered by Portfolio Grader

Servicenow Inc (NOW)

260.69 17.99 (7.41%) 19:50 EDT
NOW Stock Quote Delayed 15 Minutes

  • NOW Stock Chart

  • Historical NOW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -383.37
Market Cap:       46.06B
EPS:       -0.68
Volume:       4.78M
Day's Range:       258.18 - 269.27
52wk Range:       147.63 - 269.27
Quotes delayed at least 20 mins.
Historical Data for NOW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 261.02 269.27 258.18 4,776,303 260.69 17.99   7.41%
04/24/19 245.00 245.38 241.05 2,702,188 242.70 -0.85   -0.35%
04/23/19 243.25 247.34 241.10 2,057,971 243.55 0.91   0.38%
04/22/19 236.02 243.57 236.00 1,251,302 242.64 5.24   2.21%
04/18/19 234.40 238.92 232.14 2,936,800 237.40 1.17   0.50%
04/17/19 241.72 242.00 234.32 2,485,469 236.23 -3.58   -1.49%
04/16/19 245.89 246.12 238.85 1,130,781 239.81 -3.98   -1.63%
04/15/19 244.07 246.40 242.44 1,298,992 243.79 -0.51   -0.21%
04/12/19 247.00 247.74 243.74 997,400 244.30 -1.47   -0.60%
04/11/19 243.64 246.19 242.11 1,042,700 245.77 2.11   0.87%
04/10/19 240.50 245.58 240.02 1,241,429 243.66 4.90   2.05%
04/09/19 235.13 240.28 235.13 1,360,800 238.76 1.55   0.65%
04/08/19 236.40 239.38 233.51 1,447,973 237.21 0.23   0.10%
04/05/19 238.64 240.09 235.26 1,177,100 236.98 -0.05   -0.02%
04/04/19 246.35 246.39 230.14 2,942,390 237.03 -10.11   -4.09%
04/03/19 248.90 248.90 244.29 1,046,588 247.14 0.32   0.13%
04/02/19 245.75 247.02 242.80 1,480,318 246.82 1.09   0.44%
04/01/19 249.99 250.35 243.80 1,813,393 245.73 -0.76   -0.31%
03/29/19 246.50 247.13 243.36 1,389,900 246.49 3.16   1.30%
03/28/19 243.73 245.85 240.73 1,169,154 243.33 1.96   0.81%
03/27/19 244.82 244.82 235.60 1,578,770 241.37 -3.63   -1.48%
03/26/19 245.04 247.24 243.20 1,351,129 245.00 3.30   1.37%
03/25/19 238.79 243.01 236.62 1,553,187 241.70 0.49   0.20%
03/22/19 249.00 250.50 241.07 2,014,900 241.21 -9.74   -3.88%
03/21/19 243.72 251.65 243.72 1,532,067 250.95 6.36   2.60%
03/20/19 243.00 247.28 239.80 1,210,830 244.59 2.63   1.09%
03/19/19 242.26 244.13 240.35 2,191,291 241.96 0.98   0.41%
03/18/19 242.53 245.96 240.14 2,156,633 240.98 -0.91   -0.38%
03/15/19 241.37 243.24 240.20 2,053,700 241.89 0.30   0.12%
03/14/19 244.05 244.63 241.30 1,946,806 241.59 1.20   0.50%
03/13/19 240.56 243.42 239.55 1,885,543 240.39 1.68   0.70%
03/12/19 240.15 241.02 236.78 1,693,684 238.71 -1.15   -0.48%
03/11/19 235.51 240.09 235.13 1,991,893 239.86 5.91   2.53%
03/08/19 229.30 234.03 226.71 1,527,500 233.95 0.58   0.25%
03/07/19 232.37 236.82 231.11 1,577,382 233.37 0.26   0.11%
03/06/19 235.45 237.45 231.79 1,214,666 233.11 -2.89   -1.22%
03/05/19 237.57 237.57 232.03 1,894,108 236.00 -0.97   -0.41%
03/04/19 244.60 245.33 228.67 4,415,414 236.97 -6.55   -2.69%
03/01/19 242.31 244.35 239.29 2,055,900 243.52 4.08   1.70%
02/28/19 240.17 241.44 237.74 1,885,026 239.44 -0.87   -0.36%
02/27/19 235.80 240.86 235.33 2,211,995 240.31 4.10   1.74%
02/26/19 235.84 236.94 233.45 1,183,788 236.21 -0.79   -0.33%
02/25/19 237.50 239.45 235.59 1,540,253 237.00 2.00   0.85%
02/22/19 230.32 236.15 230.32 1,980,800 235.00 4.99   2.17%
02/21/19 228.71 231.24 226.51 1,308,114 230.01 0.51   0.22%
02/20/19 235.00 235.49 227.85 2,060,743 229.50 -5.08   -2.17%
02/19/19 233.49 235.46 232.00 1,434,135 234.58 -0.31   -0.13%
02/15/19 235.00 236.70 232.40 1,425,800 234.89 0.86   0.37%
02/14/19 231.44 235.84 230.76 1,294,673 234.03 2.06   0.89%
02/13/19 235.00 237.49 231.65 1,677,479 231.97 -2.68   -1.14%
02/12/19 230.61 236.81 230.50 2,364,906 234.65 5.64   2.46%
02/11/19 229.89 232.25 227.07 1,933,226 229.01 0.45   0.20%
02/08/19 225.40 228.79 222.67 1,603,700 228.56 1.60   0.70%
02/07/19 224.06 228.04 222.12 1,478,952 226.96 1.40   0.62%
02/06/19 228.00 229.50 223.30 1,662,886 225.56 -2.79   -1.22%
02/05/19 226.00 229.40 225.37 1,835,553 228.35 3.21   1.43%
Download Data To Spreadsheet
Servicenow Inc (NOW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Servicenow Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NOW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NOW Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
NOW Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Servicenow Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report