Powered by

Powered by Portfolio Grader

Servicenow Inc (NOW)

173.57 2.10 (1.22%) 17:55 EST
NOW Stock Quote Delayed 15 Minutes
  • NOW Stock Chart

  • Historical NOW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -255.25
Market Cap:       30.67B
EPS:       -0.68
Volume:       1.68M
Day's Range:       170.72 - 175.62
52wk Range:       127.84 - 206.29
Quotes delayed at least 20 mins.
Historical Data for NOW
Date Open High Low Volume Close Change %
12/18/18 173.42 175.62 170.72 1,682,504 173.57 2.10   1.22%
12/17/18 180.01 180.01 170.52 2,315,690 171.47 -10.51   -5.78%
12/14/18 184.54 187.63 181.46 1,663,400 181.98 -6.17   -3.28%
12/13/18 189.40 190.76 185.35 1,443,744 188.15 0.51   0.27%
12/12/18 187.00 191.35 185.96 2,289,169 187.64 4.22   2.30%
12/11/18 189.16 189.19 181.72 1,940,452 183.42 -1.48   -0.80%
12/10/18 181.00 187.77 181.00 1,567,336 184.90 2.52   1.38%
12/07/18 186.94 189.67 179.26 1,749,100 182.38 -5.22   -2.78%
12/06/18 175.39 187.80 174.00 2,678,288 187.60 6.75   3.73%
12/04/18 185.59 188.68 178.22 2,544,500 180.85 -7.24   -3.85%
12/03/18 192.05 192.16 184.60 2,401,405 188.09 2.82   1.52%
11/30/18 179.64 186.27 178.52 3,144,500 185.27 6.17   3.45%
11/29/18 176.24 181.81 175.35 1,742,964 179.10 1.23   0.69%
11/28/18 171.25 178.36 170.41 3,112,095 177.87 12.13   7.32%
11/27/18 164.60 166.76 162.11 1,490,550 165.74 -1.52   -0.91%
11/26/18 164.09 168.27 160.71 1,721,284 167.26 6.63   4.13%
11/23/18 156.57 161.74 156.50 577,500 160.63 1.49   0.94%
11/21/18 0.00 159.14 159.14 0 159.14 1.90   1.21%
11/20/18 148.99 161.29 147.63 4,097,862 157.24 0.44   0.28%
11/19/18 169.56 169.85 156.09 3,163,344 156.80 -14.29   -8.35%
11/16/18 170.73 173.88 169.25 1,109,200 171.09 -1.88   -1.09%
11/15/18 166.67 173.55 166.63 1,590,802 172.97 5.59   3.34%
11/14/18 171.26 172.67 166.85 1,440,927 167.38 -1.29   -0.76%
11/13/18 174.35 174.87 167.08 2,144,228 168.67 -3.70   -2.15%
11/12/18 175.20 176.99 166.52 2,615,659 172.37 -5.22   -2.94%
11/09/18 184.23 184.23 173.91 2,205,900 177.59 -8.57   -4.60%
11/08/18 190.00 191.58 185.18 1,784,452 186.16 -4.67   -2.45%
11/07/18 182.35 194.04 180.78 2,980,471 190.83 13.46   7.59%
11/06/18 179.50 182.48 176.26 1,184,909 177.37 -3.04   -1.69%
11/05/18 178.98 180.73 176.71 1,368,184 180.41 1.63   0.91%
11/02/18 184.87 186.35 178.36 1,527,000 178.78 -4.95   -2.69%
11/01/18 181.03 184.32 177.06 1,538,486 183.73 2.69   1.49%
10/31/18 174.31 185.12 174.31 4,013,052 181.04 12.54   7.44%
10/30/18 160.00 169.00 157.60 3,131,224 168.50 4.27   2.60%
10/29/18 172.09 173.50 160.66 2,537,611 164.23 -2.53   -1.52%
10/26/18 164.24 172.16 162.43 3,125,200 166.76 -5.87   -3.40%
10/25/18 173.40 175.00 162.18 5,153,491 172.63 2.42   1.42%
10/24/18 181.78 183.78 169.65 3,792,490 170.21 -11.57   -6.36%
10/23/18 174.20 184.66 172.85 3,024,379 181.78 2.94   1.64%
10/22/18 178.91 180.95 174.38 2,720,877 178.84 1.69   0.95%
10/19/18 186.46 187.65 176.66 2,259,900 177.15 -8.03   -4.34%
10/18/18 189.14 191.54 182.02 2,237,644 185.18 -5.08   -2.67%
10/17/18 193.11 193.20 188.43 1,910,278 190.26 -2.46   -1.28%
10/16/18 185.21 193.35 184.66 2,794,834 192.72 11.81   6.53%
10/15/18 184.16 184.25 179.62 1,462,728 180.91 -3.54   -1.92%
10/12/18 182.32 188.07 180.29 2,940,100 184.45 9.48   5.42%
10/11/18 172.85 178.21 172.14 3,509,233 174.97 2.83   1.64%
10/10/18 180.45 180.83 171.81 3,540,293 172.14 -9.27   -5.11%
10/09/18 179.90 187.29 179.11 2,397,938 181.41 1.15   0.64%
10/08/18 184.39 185.81 177.27 2,625,527 180.26 -6.34   -3.40%
10/05/18 187.11 190.12 181.65 2,244,900 186.60 -0.84   -0.45%
10/04/18 195.49 195.50 184.62 3,488,858 187.44 -8.76   -4.46%
10/03/18 194.28 198.31 192.26 1,582,345 196.20 3.30   1.71%
Servicenow Inc (NOW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Servicenow Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NOW Stock Grade:
Fundamental Grade:
Quantitative Grade:
NOW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NOW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Servicenow Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report