Powered by

Powered by Portfolio Grader

Servicenow Inc (NOW)

234.89 0.86 (0.37%) 19:10 EST
NOW Stock Quote Delayed 15 Minutes
  • NOW Stock Chart

  • Historical NOW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -345.43
Market Cap:       41.50B
EPS:       -0.68
Volume:       1.43M
Day's Range:       232.40 - 236.70
52wk Range:       147.63 - 237.49
Quotes delayed at least 20 mins.
Historical Data for NOW
Date Open High Low Volume Close Change %
02/15/19 235.00 236.70 232.40 1,425,800 234.89 0.86   0.37%
02/14/19 231.44 235.84 230.76 1,294,673 234.03 2.06   0.89%
02/13/19 235.00 237.49 231.65 1,677,479 231.97 -2.68   -1.14%
02/12/19 230.61 236.81 230.50 2,364,906 234.65 5.64   2.46%
02/11/19 229.89 232.25 227.07 1,933,226 229.01 0.45   0.20%
02/08/19 225.40 228.79 222.67 1,603,700 228.56 1.60   0.70%
02/07/19 224.06 228.04 222.12 1,478,952 226.96 1.40   0.62%
02/06/19 228.00 229.50 223.30 1,662,886 225.56 -2.79   -1.22%
02/05/19 226.00 229.40 225.37 1,835,553 228.35 3.21   1.43%
02/04/19 220.83 225.88 220.10 3,597,701 225.14 3.63   1.64%
02/01/19 218.58 221.84 216.80 3,552,000 221.51 1.49   0.68%
01/31/19 211.36 228.41 209.99 11,192,341 220.02 26.02   13.41%
01/30/19 187.19 194.21 187.01 4,224,807 194.00 9.18   4.97%
01/29/19 188.18 188.82 184.01 1,632,861 184.82 -3.12   -1.66%
01/28/19 188.05 190.16 186.50 1,930,248 187.94 -3.14   -1.64%
01/25/19 187.61 191.27 187.36 1,425,800 191.08 5.38   2.90%
01/24/19 184.25 187.47 182.46 1,351,803 185.70 1.74   0.95%
01/23/19 187.52 189.82 182.91 1,584,845 183.96 -1.74   -0.94%
01/22/19 187.78 189.68 184.78 1,506,157 185.70 -4.39   -2.31%
01/18/19 189.73 191.45 186.63 1,930,600 190.09 3.56   1.91%
01/17/19 186.83 189.44 185.22 2,149,256 186.53 -3.06   -1.61%
01/16/19 189.52 192.79 187.45 1,450,958 189.59 1.24   0.66%
01/15/19 189.45 190.32 187.58 2,503,510 188.35 -0.05   -0.03%
01/14/19 187.87 191.08 186.93 1,811,048 188.40 -3.29   -1.72%
01/11/19 188.10 191.95 186.06 1,646,000 191.69 1.69   0.89%
01/10/19 188.90 190.94 187.55 1,637,764 190.00 -0.47   -0.25%
01/09/19 185.26 191.29 185.26 2,095,992 190.47 2.36   1.25%
01/08/19 189.75 191.65 184.56 1,609,152 188.11 1.44   0.77%
01/07/19 180.75 188.00 179.40 1,824,939 186.67 7.44   4.15%
01/04/19 173.01 181.49 171.66 2,195,800 179.23 10.11   5.98%
01/03/19 175.12 177.99 168.47 2,468,902 169.12 -9.20   -5.16%
01/02/19 174.12 180.45 172.46 2,561,348 178.32 0.27   0.15%
12/31/18 182.92 183.27 176.80 1,655,400 178.05 -2.28   -1.26%
12/28/18 179.61 184.09 175.68 2,442,100 180.33 2.13   1.20%
12/27/18 166.87 178.24 166.50 2,937,447 178.20 8.69   5.13%
12/26/18 159.68 169.67 159.68 3,050,740 169.51 10.59   6.66%
12/24/18 159.02 163.81 158.00 896,400 158.92 -3.08   -1.90%
12/21/18 170.02 170.49 160.44 2,799,600 162.00 -7.92   -4.66%
12/20/18 171.84 174.81 160.00 3,197,349 169.92 -4.12   -2.37%
12/19/18 174.64 181.14 171.13 2,139,863 174.04 0.47   0.27%
12/18/18 173.42 175.62 170.72 1,682,504 173.57 2.10   1.22%
12/17/18 180.01 180.01 170.52 2,315,690 171.47 -10.51   -5.78%
12/14/18 184.54 187.63 181.46 1,663,400 181.98 -6.17   -3.28%
12/13/18 189.40 190.76 185.35 1,443,744 188.15 0.51   0.27%
12/12/18 187.00 191.35 185.96 2,289,169 187.64 4.22   2.30%
12/11/18 189.16 189.19 181.72 1,940,452 183.42 -1.48   -0.80%
12/10/18 181.00 187.77 181.00 1,567,336 184.90 2.52   1.38%
12/07/18 186.94 189.67 179.26 1,749,100 182.38 -5.22   -2.78%
12/06/18 175.39 187.80 174.00 2,678,288 187.60 6.75   3.73%
12/04/18 185.59 188.68 178.22 2,544,500 180.85 -7.24   -3.85%
Servicenow Inc (NOW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Servicenow Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NOW Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
NOW Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
NOW Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Servicenow Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: A
Get Full Report