Powered by

Powered by Portfolio Grader

NRG Energy (NRG)

41.00 0.18 (0.44%) 17:04 EDT
NRG Stock Quote Delayed 15 Minutes

  • NRG Stock Chart

  • Historical NRG Prices

  
Dividend & Yield:       0.12 (0.29%)
P/E:       -13.56
Market Cap:       12.91B
EPS:       -3.022839
Volume:       3.15M
Day's Range:       40.84 - 41.47
52wk Range:       29.90 - 43.66
Quotes delayed at least 20 mins.
Historical Data for NRG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 41.28 41.47 40.83 3,146,400 41.00 -0.18   -0.44%
04/17/19 42.00 42.09 40.79 6,098,485 41.18 -0.85   -2.02%
04/16/19 42.24 42.45 41.99 2,100,438 42.03 -0.26   -0.61%
04/15/19 42.36 42.56 42.14 1,863,756 42.29 0.02   0.05%
04/12/19 42.48 42.54 42.21 1,960,300 42.27 -0.14   -0.33%
04/11/19 42.23 42.45 42.05 2,309,691 42.41 0.15   0.35%
04/10/19 42.29 42.80 42.17 2,410,790 42.26 0.10   0.24%
04/09/19 41.80 42.19 41.80 2,458,672 42.16 0.21   0.50%
04/08/19 42.00 42.09 41.54 2,142,981 41.95 -0.12   -0.29%
04/05/19 42.33 42.46 41.68 2,432,200 42.07 -0.17   -0.40%
04/04/19 42.56 42.56 42.06 2,195,587 42.24 -0.10   -0.24%
04/03/19 42.35 43.01 42.18 2,536,889 42.34 -0.02   -0.05%
04/02/19 41.92 42.56 41.83 3,050,502 42.36 0.58   1.39%
04/01/19 42.67 42.92 41.61 3,437,050 41.78 -0.70   -1.65%
03/29/19 42.80 42.94 42.48 3,658,800 42.48 -0.28   -0.65%
03/28/19 42.83 42.99 42.40 3,314,714 42.76 -0.06   -0.14%
03/27/19 43.20 43.33 42.63 2,110,833 42.82 -0.54   -1.25%
03/26/19 43.32 43.56 43.06 2,525,681 43.36 0.23   0.53%
03/25/19 42.45 43.42 42.25 3,354,767 43.13 0.64   1.51%
03/22/19 43.41 43.66 42.49 3,263,600 42.49 -0.88   -2.03%
03/21/19 42.60 43.50 42.38 2,961,661 43.37 0.86   2.02%
03/20/19 42.03 42.67 41.79 3,014,775 42.51 0.58   1.38%
03/19/19 41.94 42.26 41.80 4,339,436 41.93 0.05   0.12%
03/18/19 41.90 42.30 41.72 3,840,373 41.88 -0.09   -0.21%
03/15/19 41.93 42.19 41.37 6,119,300 41.97 0.11   0.26%
03/14/19 43.01 43.03 41.83 5,956,819 41.86 -1.20   -2.79%
03/13/19 42.93 43.48 42.66 5,465,795 43.06 0.12   0.28%
03/12/19 41.88 43.13 41.64 6,952,753 42.94 1.15   2.75%
03/11/19 41.58 41.81 40.94 3,246,812 41.79 0.33   0.80%
03/08/19 41.18 41.49 40.76 3,672,800 41.46 0.22   0.53%
03/07/19 41.41 41.94 41.11 4,227,443 41.24 -0.14   -0.34%
03/06/19 41.78 41.97 41.34 3,635,645 41.38 -0.36   -0.86%
03/05/19 41.68 41.94 41.27 4,986,479 41.74 0.03   0.07%
03/04/19 42.35 42.80 40.55 5,895,717 41.71 -0.49   -1.16%
03/01/19 41.75 42.32 41.52 4,953,800 42.20 0.52   1.25%
02/28/19 42.50 42.55 40.20 5,384,463 41.68 0.66   1.61%
02/27/19 41.17 41.33 40.66 4,805,403 41.02 -0.35   -0.85%
02/26/19 41.86 41.95 41.02 3,333,715 41.37 -0.47   -1.12%
02/25/19 42.36 42.51 41.63 2,550,656 41.84 -0.38   -0.90%
02/22/19 42.65 42.85 42.11 2,192,000 42.22 -0.24   -0.57%
02/21/19 41.91 42.48 41.63 3,721,970 42.46 0.40   0.95%
02/20/19 42.38 42.60 41.99 2,926,862 42.06 -0.39   -0.92%
02/19/19 42.42 42.58 42.22 2,341,529 42.45 -0.01   -0.02%
02/15/19 42.85 43.09 42.43 2,609,100 42.46 -0.15   -0.35%
02/14/19 42.56 42.96 42.39 2,409,021 42.61 0.06   0.14%
02/13/19 42.40 42.80 42.21 2,800,648 42.55 0.14   0.33%
02/12/19 42.50 42.92 42.15 4,096,170 42.41 0.16   0.38%
02/11/19 41.87 42.38 41.85 2,452,568 42.25 0.42   1.00%
02/08/19 41.33 41.99 41.14 2,702,500 41.83 0.26   0.63%
02/07/19 40.72 41.59 40.68 2,743,582 41.57 0.71   1.74%
02/06/19 40.53 40.97 40.34 2,382,550 40.86 0.17   0.42%
02/05/19 41.10 41.25 40.40 2,654,646 40.69 -0.35   -0.85%
Download Data To Spreadsheet
NRG Energy (NRG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NRG Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NRG Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
NRG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: B
NRG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

NRG Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report