Powered by

Powered by Portfolio Grader

NRG Energy (NRG)

42.55 0.09 (0.21%) 5:52 EST
NRG Stock Quote Delayed 15 Minutes

  • NRG Stock Chart

  • Historical NRG Prices

  
Dividend & Yield:       0.12 (0.28%)
P/E:       -14.08
Market Cap:       13.40B
EPS:       -3.022839
Volume:       100
Day's Range:       41.63 - 42.48
52wk Range:       25.00 - 43.09
Quotes delayed at least 20 mins.
Historical Data for NRG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 41.91 42.48 41.63 3,721,970 42.46 0.40   0.95%
02/20/19 42.38 42.60 41.99 2,926,862 42.06 -0.39   -0.92%
02/19/19 42.42 42.58 42.22 2,341,529 42.45 -0.01   -0.02%
02/15/19 42.85 43.09 42.43 2,609,100 42.46 -0.15   -0.35%
02/14/19 42.56 42.96 42.39 2,409,021 42.61 0.06   0.14%
02/13/19 42.40 42.80 42.21 2,800,648 42.55 0.14   0.33%
02/12/19 42.50 42.92 42.15 4,096,170 42.41 0.16   0.38%
02/11/19 41.87 42.38 41.85 2,452,568 42.25 0.42   1.00%
02/08/19 41.33 41.99 41.14 2,702,500 41.83 0.26   0.63%
02/07/19 40.72 41.59 40.68 2,743,582 41.57 0.71   1.74%
02/06/19 40.53 40.97 40.34 2,382,550 40.86 0.17   0.42%
02/05/19 41.10 41.25 40.40 2,654,646 40.69 -0.35   -0.85%
02/04/19 40.78 41.24 40.48 2,210,215 41.04 0.24   0.59%
02/01/19 40.79 40.99 40.52 3,419,500 40.80 -0.11   -0.27%
01/31/19 40.16 41.04 40.08 4,433,653 40.91 0.73   1.82%
01/30/19 40.19 40.39 39.97 3,306,616 40.18 0.25   0.63%
01/29/19 40.12 40.67 39.79 4,352,366 39.93 -0.21   -0.52%
01/28/19 40.26 40.64 40.08 3,093,731 40.14 -0.79   -1.93%
01/25/19 41.86 42.00 40.86 4,320,500 40.93 -0.80   -1.92%
01/24/19 41.30 41.76 41.04 2,986,880 41.73 0.39   0.94%
01/23/19 40.80 41.48 40.75 2,754,009 41.34 0.84   2.07%
01/22/19 40.40 40.88 40.12 4,355,895 40.50 0.16   0.40%
01/18/19 41.19 41.35 40.05 4,360,200 40.34 -0.72   -1.75%
01/17/19 40.52 41.82 40.52 3,280,889 41.06 0.37   0.91%
01/16/19 40.33 40.88 40.33 2,650,715 40.69 0.25   0.62%
01/15/19 39.70 40.72 39.58 2,933,832 40.44 0.77   1.94%
01/14/19 39.93 40.19 39.51 2,272,033 39.67 -0.63   -1.56%
01/11/19 40.26 40.58 39.96 2,006,100 40.30 -0.11   -0.27%
01/10/19 39.42 40.47 39.31 3,376,846 40.41 0.86   2.17%
01/09/19 39.77 40.32 39.38 3,319,368 39.55 -0.45   -1.13%
01/08/19 39.89 40.22 39.64 2,712,562 40.00 0.60   1.52%
01/07/19 39.33 39.99 38.96 3,094,097 39.40 0.36   0.92%
01/04/19 37.97 39.21 37.91 4,092,700 39.04 1.29   3.42%
01/03/19 38.05 38.50 37.55 3,963,428 37.75 -0.36   -0.94%
01/02/19 39.10 39.20 37.89 5,156,689 38.11 -1.49   -3.76%
12/31/18 39.03 39.71 38.85 2,776,800 39.60 0.98   2.54%
12/28/18 38.85 39.06 38.28 3,267,500 38.62 0.00   0.00%
12/27/18 37.69 38.63 37.19 3,475,102 38.62 0.52   1.36%
12/26/18 36.36 38.11 35.97 4,489,384 38.10 1.86   5.13%
12/24/18 37.00 37.10 36.18 2,479,900 36.24 -0.97   -2.61%
12/21/18 38.00 38.62 36.82 10,862,900 37.21 -1.01   -2.64%
12/20/18 40.05 40.05 37.42 10,046,340 38.22 -1.86   -4.64%
12/19/18 40.69 40.96 39.75 7,299,832 40.08 -0.81   -1.98%
12/18/18 41.22 42.28 40.65 6,341,482 40.89 -0.13   -0.32%
12/17/18 42.44 42.78 40.89 6,241,227 41.02 -1.30   -3.07%
12/14/18 42.37 42.97 42.20 4,831,200 42.32 -0.36   -0.84%
12/13/18 42.28 43.08 42.25 5,704,109 42.68 0.47   1.11%
12/12/18 42.07 42.61 41.96 5,579,654 42.21 0.54   1.30%
12/11/18 40.98 42.12 40.59 6,903,157 41.67 1.08   2.66%
12/10/18 40.39 40.88 40.00 3,267,408 40.59 0.06   0.15%
12/07/18 40.60 41.29 40.33 4,017,900 40.53 -0.03   -0.07%
12/06/18 39.50 40.56 39.13 5,501,839 40.56 0.73   1.83%
12/04/18 39.74 40.31 39.28 6,754,000 39.83 0.01   0.03%
Download Data To Spreadsheet
NRG Energy (NRG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NRG Energy Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NRG Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
NRG Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
NRG Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

NRG Energy Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report