Powered by

Powered by Portfolio Grader

Norfolk Southern (NSC)

206.70 5.03 (2.49%) 17:53 EDT
NSC Stock Quote Delayed 15 Minutes
  • NSC Stock Chart

  • Historical NSC Prices

 
Dividend & Yield:       3.04 (1.47%)
P/E:       10.84
Market Cap:       58.40B
EPS:       19.06
Volume:       2.75M
Day's Range:       205.72 - 211.46
52wk Range:       133.47 - 211.46
Quotes delayed at least 20 mins.
Historical Data for NSC
Date Open High Low Volume Close Change %
04/24/19 206.24 211.46 205.72 2,749,140 206.70 5.03   2.49%
04/23/19 201.54 202.69 199.98 1,823,093 201.67 0.18   0.09%
04/22/19 198.34 201.91 198.03 1,580,208 201.49 2.91   1.47%
04/18/19 199.22 200.00 197.85 1,715,100 198.58 1.48   0.75%
04/17/19 196.91 198.24 195.76 1,748,902 197.10 3.88   2.01%
04/16/19 194.12 194.12 192.84 1,036,064 193.22 -0.50   -0.26%
04/15/19 195.72 196.49 193.60 859,910 193.72 -2.43   -1.24%
04/12/19 194.39 196.57 194.28 1,044,000 196.15 2.97   1.54%
04/11/19 193.31 194.13 192.43 752,961 193.18 0.57   0.30%
04/10/19 192.90 193.05 191.26 999,461 192.61 -0.14   -0.07%
04/09/19 192.52 193.58 190.36 1,041,008 192.75 -1.28   -0.66%
04/08/19 192.40 194.12 191.56 929,881 194.03 1.84   0.96%
04/05/19 191.46 193.12 191.24 1,366,800 192.19 0.68   0.36%
04/04/19 192.20 192.75 191.10 998,730 191.51 -0.77   -0.40%
04/03/19 193.83 194.63 191.91 1,358,052 192.28 -0.72   -0.37%
04/02/19 193.54 194.55 192.76 1,567,967 193.00 -0.54   -0.28%
04/01/19 190.00 193.78 189.00 2,188,333 193.54 6.65   3.56%
03/29/19 188.03 188.49 186.46 1,949,600 186.89 0.50   0.27%
03/28/19 182.55 186.60 182.55 1,739,628 186.39 3.97   2.18%
03/27/19 181.09 182.81 180.50 964,297 182.42 0.99   0.55%
03/26/19 181.00 182.13 179.85 1,011,820 181.43 1.62   0.90%
03/25/19 177.60 181.72 177.42 1,198,913 179.81 1.87   1.05%
03/22/19 180.21 180.53 177.67 1,021,500 177.94 -2.67   -1.48%
03/21/19 177.15 181.19 177.15 793,978 180.61 2.35   1.32%
03/20/19 178.88 180.03 176.70 1,194,098 178.26 -0.52   -0.29%
03/19/19 182.91 182.92 178.35 1,510,807 178.78 -3.75   -2.05%
03/18/19 179.32 182.73 179.23 1,541,294 182.53 3.01   1.68%
03/15/19 179.95 181.60 179.17 3,432,500 179.52 0.53   0.30%
03/14/19 179.67 180.20 177.73 1,269,411 178.99 -0.80   -0.44%
03/13/19 179.92 182.15 179.24 1,494,091 179.79 0.44   0.25%
03/12/19 181.11 181.19 178.93 1,254,977 179.35 -1.49   -0.82%
03/11/19 176.67 181.04 176.12 1,312,673 180.84 4.06   2.30%
03/08/19 177.31 177.52 174.23 1,125,400 176.78 -1.93   -1.08%
03/07/19 178.74 179.38 177.73 1,029,735 178.71 -0.23   -0.13%
03/06/19 178.29 179.78 177.37 1,327,696 178.94 1.10   0.62%
03/05/19 180.19 180.24 177.74 1,340,321 177.84 -1.96   -1.09%
03/04/19 180.11 181.96 178.19 1,611,385 179.80 0.93   0.52%
03/01/19 179.91 180.80 177.91 1,549,200 178.87 -0.43   -0.24%
02/28/19 180.82 180.82 178.62 1,390,177 179.30 -1.52   -0.84%
02/27/19 180.10 180.96 179.75 1,021,910 180.82 0.31   0.17%
02/26/19 180.56 181.05 179.74 1,483,672 180.51 -0.90   -0.50%
02/25/19 183.59 183.71 181.29 1,563,647 181.41 -1.89   -1.03%
02/22/19 183.23 183.99 181.71 1,259,800 183.30 0.36   0.20%
02/21/19 183.63 183.63 182.09 1,244,420 182.94 -0.55   -0.30%
02/20/19 182.82 183.90 182.42 1,463,507 183.49 0.73   0.40%
02/19/19 179.61 183.93 179.54 1,516,247 182.76 -0.11   -0.06%
02/15/19 182.52 183.24 181.67 1,256,200 182.87 1.14   0.63%
02/14/19 180.14 182.54 179.50 1,468,066 181.73 0.78   0.43%
02/13/19 180.63 181.26 179.42 1,875,576 180.95 0.34   0.19%
02/12/19 178.05 181.52 177.76 2,382,536 180.61 3.66   2.07%
02/11/19 174.98 180.42 174.54 4,587,689 176.95 5.49   3.20%
02/08/19 169.07 171.57 168.89 2,036,900 171.46 0.99   0.58%
02/07/19 168.23 170.54 167.31 2,215,025 170.47 1.49   0.88%
02/06/19 169.00 170.64 168.12 2,026,366 168.98 0.10   0.06%
02/05/19 169.82 169.92 167.33 1,792,199 168.88 -1.07   -0.63%
Norfolk Southern (NSC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norfolk Southern Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NSC Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
NSC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
NSC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Norfolk Southern Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report