Powered by

Powered by Portfolio Grader

Norfolk Southern (NSC)

182.87 1.14 (0.63%) 19:28 EST
NSC Stock Quote Delayed 15 Minutes
  • NSC Stock Chart

  • Historical NSC Prices

 
Dividend & Yield:       3.04 (1.66%)
P/E:       9.59
Market Cap:       51.67B
EPS:       19.06
Volume:       1.26M
Day's Range:       181.67 - 183.24
52wk Range:       127.79 - 186.91
Quotes delayed at least 20 mins.
Historical Data for NSC
Date Open High Low Volume Close Change %
02/15/19 182.52 183.24 181.67 1,256,200 182.87 1.14   0.63%
02/14/19 180.14 182.54 179.50 1,468,066 181.73 0.78   0.43%
02/13/19 180.63 181.26 179.42 1,875,576 180.95 0.34   0.19%
02/12/19 178.05 181.52 177.76 2,382,536 180.61 3.66   2.07%
02/11/19 174.98 180.42 174.54 4,587,689 176.95 5.49   3.20%
02/08/19 169.07 171.57 168.89 2,036,900 171.46 0.99   0.58%
02/07/19 168.23 170.54 167.31 2,215,025 170.47 1.49   0.88%
02/06/19 169.00 170.64 168.12 2,026,366 168.98 0.10   0.06%
02/05/19 169.82 169.92 167.33 1,792,199 168.88 -1.07   -0.63%
02/04/19 169.14 170.04 168.12 1,651,663 169.95 0.42   0.25%
02/01/19 167.50 169.80 166.98 1,670,300 169.53 1.79   1.07%
01/31/19 168.25 168.49 166.33 1,738,311 167.74 -0.64   -0.38%
01/30/19 167.93 169.16 165.97 1,387,765 168.38 1.45   0.87%
01/29/19 165.78 168.57 165.77 1,648,176 166.93 1.14   0.69%
01/28/19 163.96 166.15 162.73 1,613,063 165.79 0.67   0.41%
01/25/19 161.00 167.83 160.19 4,409,200 165.12 -0.82   -0.49%
01/24/19 166.75 167.78 165.22 2,619,401 165.94 1.73   1.05%
01/23/19 165.74 166.70 162.51 2,149,908 164.21 -1.13   -0.68%
01/22/19 168.12 168.20 164.92 2,388,555 165.34 -3.71   -2.19%
01/18/19 166.23 170.26 165.77 2,726,600 169.05 3.97   2.40%
01/17/19 162.72 165.56 162.21 1,702,599 165.08 2.27   1.39%
01/16/19 163.13 163.72 162.09 1,731,471 162.81 0.32   0.20%
01/15/19 163.82 164.11 161.42 1,207,872 162.49 -1.23   -0.75%
01/14/19 162.33 164.39 161.61 1,529,140 163.72 0.14   0.09%
01/11/19 160.49 163.58 159.85 2,054,000 163.58 2.17   1.34%
01/10/19 158.14 161.65 156.75 2,014,598 161.41 2.40   1.51%
01/09/19 156.76 159.77 156.45 2,361,765 159.01 2.37   1.51%
01/08/19 154.10 158.44 154.10 3,538,378 156.64 5.07   3.34%
01/07/19 150.52 152.06 148.28 1,787,365 151.57 1.04   0.69%
01/04/19 146.77 150.61 146.76 1,988,400 150.53 6.51   4.52%
01/03/19 148.87 148.87 143.60 2,244,931 144.02 -5.52   -3.69%
01/02/19 146.96 149.68 144.79 1,744,977 149.54 0.00   0.00%
12/31/18 148.79 149.80 148.27 1,321,500 149.54 1.53   1.03%
12/28/18 149.85 150.18 147.40 1,418,100 148.01 -0.90   -0.60%
12/27/18 145.14 148.91 142.98 1,391,113 148.91 1.63   1.11%
12/26/18 140.66 147.59 138.65 2,002,221 147.28 7.49   5.36%
12/24/18 143.41 143.73 139.10 1,057,300 139.79 -4.59   -3.18%
12/21/18 146.33 148.89 143.59 4,046,100 144.38 -1.56   -1.07%
12/20/18 146.11 148.62 144.83 2,602,346 145.94 -0.99   -0.67%
12/19/18 148.36 153.76 145.52 3,628,649 146.93 -1.43   -0.96%
12/18/18 148.34 151.80 147.47 2,411,889 148.36 0.78   0.53%
12/17/18 150.10 150.33 146.51 3,210,747 147.58 -3.30   -2.19%
12/14/18 155.83 157.18 150.31 2,693,600 150.88 -6.64   -4.22%
12/13/18 157.10 157.96 155.27 2,162,596 157.52 0.82   0.52%
12/12/18 158.55 159.65 156.56 2,189,057 156.70 1.18   0.76%
12/11/18 159.14 159.97 154.55 2,371,883 155.52 -0.36   -0.23%
12/10/18 156.03 156.99 152.12 2,914,820 155.88 -1.11   -0.71%
12/07/18 162.69 164.53 156.93 2,446,800 156.99 -5.20   -3.21%
12/06/18 163.03 163.51 157.86 3,631,852 162.19 -3.70   -2.23%
12/04/18 171.24 171.75 165.05 2,477,800 165.89 -6.29   -3.65%
Norfolk Southern (NSC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norfolk Southern Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NSC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NSC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
NSC Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Norfolk Southern Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report