Powered by

Powered by Portfolio Grader

Norfolk Southern (NSC)

156.70 0.00 (0.00%) 9:02 EST
NSC Stock Quote Delayed 15 Minutes

  • NSC Stock Chart

  • Historical NSC Prices

  
Dividend & Yield:       3.04 (1.94%)
P/E:       8.22
Market Cap:       44.27B
EPS:       19.06
Volume:       1
Day's Range:       156.70 - 156.70
52wk Range:       127.79 - 186.91
Quotes delayed at least 20 mins.
Historical Data for NSC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 158.55 159.65 156.56 2,189,057 156.70 1.18   0.76%
12/11/18 159.14 159.97 154.55 2,371,883 155.52 -0.36   -0.23%
12/10/18 156.03 156.99 152.12 2,914,820 155.88 -1.11   -0.71%
12/07/18 162.69 164.53 156.93 2,446,800 156.99 -5.20   -3.21%
12/06/18 163.03 163.51 157.86 3,631,852 162.19 -3.70   -2.23%
12/04/18 171.24 171.75 165.05 2,477,800 165.89 -6.29   -3.65%
12/03/18 173.27 175.46 171.38 2,008,563 172.18 1.44   0.84%
11/30/18 168.15 171.92 168.02 2,352,500 170.74 2.30   1.37%
11/29/18 167.37 170.18 166.70 1,741,061 168.44 0.57   0.34%
11/28/18 163.26 168.76 163.26 2,786,756 167.87 5.07   3.11%
11/27/18 163.77 164.95 161.17 2,787,877 162.80 -1.31   -0.80%
11/26/18 164.90 166.49 163.41 1,569,251 164.11 0.21   0.13%
11/23/18 164.04 165.63 163.46 602,800 163.90 -2.35   -1.41%
11/21/18 0.00 166.25 166.25 0 166.25 3.50   2.15%
11/20/18 167.45 167.45 161.57 3,581,975 162.75 -7.78   -4.56%
11/19/18 171.11 172.02 168.70 2,447,831 170.53 -1.52   -0.88%
11/16/18 172.03 174.65 171.72 2,049,800 172.05 -0.83   -0.48%
11/15/18 166.15 173.28 165.77 2,662,117 172.88 5.48   3.27%
11/14/18 167.92 170.47 166.00 1,547,056 167.40 0.58   0.35%
11/13/18 167.75 169.16 165.53 1,741,763 166.82 -0.19   -0.11%
11/12/18 170.66 171.48 166.83 1,846,988 167.01 -3.31   -1.94%
11/09/18 171.75 172.54 169.34 1,529,100 170.32 -2.03   -1.18%
11/08/18 172.23 173.66 171.21 1,518,346 172.35 -0.70   -0.40%
11/07/18 169.38 173.48 168.25 1,939,837 173.05 6.00   3.59%
11/06/18 166.64 168.94 165.92 1,780,325 167.05 -0.15   -0.09%
11/05/18 169.50 169.77 167.05 1,728,656 167.20 -1.39   -0.82%
11/02/18 169.20 171.60 168.01 2,127,100 168.59 0.25   0.15%
11/01/18 168.14 169.69 167.24 2,076,423 168.34 0.51   0.30%
10/31/18 167.69 170.31 167.04 2,161,198 167.83 1.52   0.91%
10/30/18 161.46 166.75 161.10 1,944,151 166.31 5.22   3.24%
10/29/18 163.35 165.90 158.83 2,788,630 161.09 -0.85   -0.52%
10/26/18 161.79 163.54 160.10 2,471,600 161.94 -2.30   -1.40%
10/25/18 165.55 167.40 162.38 3,521,992 164.24 4.05   2.53%
10/24/18 160.37 164.00 157.81 4,901,286 160.19 3.22   2.05%
10/23/18 161.05 161.35 155.00 4,492,526 156.97 -6.97   -4.25%
10/22/18 163.29 165.05 162.15 2,180,740 163.94 0.02   0.01%
10/19/18 164.55 165.38 163.19 2,745,100 163.92 -0.24   -0.15%
10/18/18 166.56 168.03 163.94 4,485,729 164.16 -4.84   -2.86%
10/17/18 173.23 173.97 167.48 2,753,740 169.00 -3.35   -1.94%
10/16/18 170.88 173.53 169.92 2,351,774 172.35 2.90   1.71%
10/15/18 170.17 171.32 169.13 2,366,154 169.45 -0.74   -0.43%
10/12/18 170.80 172.43 168.72 1,980,500 170.19 2.06   1.23%
10/11/18 171.60 174.37 167.01 3,713,467 168.13 -3.47   -2.02%
10/10/18 181.72 181.72 171.19 3,207,421 171.60 -10.09   -5.55%
10/09/18 184.10 184.75 181.48 1,307,672 181.69 -2.30   -1.25%
10/08/18 182.99 184.54 181.68 1,186,795 183.99 0.97   0.53%
10/05/18 183.01 184.63 182.15 1,479,700 183.02 -0.41   -0.22%
10/04/18 183.77 183.77 181.45 1,516,942 183.43 1.18   0.65%
10/03/18 182.08 183.49 181.13 1,901,335 182.25 0.92   0.51%
Download Data To Spreadsheet
Norfolk Southern (NSC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norfolk Southern Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NSC Stock Grade:
Fundamental Grade:
Quantitative Grade:
NSC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NSC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Norfolk Southern Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report