Powered by

Powered by Portfolio Grader

Insperity Inc (NSP)

100.23 0.46 (0.46%) 17:53 EST
NSP Stock Quote Delayed 15 Minutes
  • NSP Stock Chart

  • Historical NSP Prices

 
Dividend & Yield:       1.75 (1.75%)
P/E:       42.83
Market Cap:       4.21B
EPS:       2.34
Volume:       282,900
Day's Range:       99.65 - 102.21
52wk Range:       55.40 - 121.15
Quotes delayed at least 20 mins.
Historical Data for NSP
Date Open High Low Volume Close Change %
01/22/19 100.50 102.21 99.65 282,957 100.23 -0.46   -0.46%
01/18/19 99.55 101.32 98.78 395,700 100.69 1.82   1.84%
01/17/19 95.90 99.57 95.90 344,615 98.87 2.63   2.73%
01/16/19 96.44 97.11 95.56 268,747 96.24 0.78   0.82%
01/15/19 94.74 96.58 94.74 184,651 95.46 0.91   0.96%
01/14/19 94.55 95.49 93.97 201,854 94.55 -0.66   -0.69%
01/11/19 94.81 95.56 94.40 183,600 95.21 0.22   0.23%
01/10/19 93.25 95.03 92.85 221,689 94.99 1.15   1.23%
01/09/19 93.49 94.42 92.39 357,320 93.84 1.09   1.18%
01/08/19 91.38 92.83 89.95 228,133 92.75 2.37   2.62%
01/07/19 92.54 92.54 89.95 350,934 90.38 -2.18   -2.36%
01/04/19 90.07 93.44 88.69 306,200 92.56 3.84   4.33%
01/03/19 91.21 91.74 88.27 222,736 88.72 -3.26   -3.54%
01/02/19 92.36 92.85 90.10 393,825 91.98 -1.38   -1.48%
12/31/18 92.05 94.33 91.59 323,700 93.36 1.75   1.91%
12/28/18 92.60 93.28 91.12 212,400 91.61 -0.56   -0.61%
12/27/18 89.85 92.24 88.68 274,557 92.17 0.57   0.62%
12/26/18 87.71 91.68 87.25 248,815 91.60 4.13   4.72%
12/24/18 87.66 88.70 86.63 161,700 87.47 -0.81   -0.92%
12/21/18 89.94 90.38 87.87 752,700 88.28 -1.69   -1.88%
12/20/18 91.21 91.82 88.87 389,400 89.97 -1.85   -2.01%
12/19/18 92.84 94.78 91.22 458,080 91.82 -0.80   -0.86%
12/18/18 93.56 94.61 92.28 297,188 92.62 0.03   0.03%
12/17/18 94.10 94.65 90.84 422,649 92.59 -1.75   -1.85%
12/14/18 96.11 97.17 93.75 335,600 94.34 -2.66   -2.74%
12/13/18 97.46 97.78 95.82 300,288 97.00 0.09   0.09%
12/12/18 97.70 98.68 96.81 266,488 96.91 0.60   0.62%
12/11/18 97.03 97.74 95.18 297,200 96.31 0.70   0.73%
12/10/18 94.43 96.36 93.88 328,117 95.61 1.37   1.45%
12/07/18 96.96 97.60 93.45 334,100 94.24 -2.58   -2.66%
12/06/18 96.59 97.61 93.78 470,927 96.82 -1.24   -1.26%
12/04/18 102.50 103.30 97.75 409,900 98.06 -5.03   -4.88%
12/03/18 101.04 103.38 100.51 413,586 103.09 3.05   3.05%
11/30/18 98.32 100.65 98.15 335,300 100.04 1.72   1.75%
11/29/18 98.84 99.61 98.16 277,768 98.32 -0.87   -0.88%
11/28/18 97.66 99.50 97.00 410,582 99.19 2.19   2.26%
11/27/18 97.95 97.95 95.63 402,606 97.00 -1.25   -1.27%
11/26/18 98.31 98.62 96.78 357,089 98.25 1.30   1.34%
11/23/18 97.49 98.58 96.54 131,500 96.95 -1.22   -1.24%
11/21/18 0.00 98.17 98.17 0 98.17 1.66   1.72%
11/20/18 98.31 100.14 95.82 609,108 96.51 -3.33   -3.34%
11/19/18 100.50 100.89 95.68 988,857 99.84 -1.12   -1.11%
11/16/18 105.64 106.49 100.67 7,731,300 100.96 -6.06   -5.66%
11/15/18 104.68 107.21 104.12 685,757 107.02 2.16   2.06%
11/14/18 111.44 112.26 101.57 968,088 104.86 -8.95   -7.86%
11/13/18 114.68 115.57 112.47 308,026 113.81 -0.40   -0.35%
11/12/18 115.57 116.22 112.83 310,479 114.21 -1.28   -1.11%
11/09/18 117.91 117.91 113.75 280,300 115.49 -3.20   -2.70%
11/08/18 116.34 118.99 115.37 415,615 118.69 2.25   1.93%
11/07/18 113.64 117.98 113.17 367,968 116.44 3.07   2.71%
11/06/18 110.72 113.55 110.57 443,753 113.37 2.56   2.31%
11/05/18 110.68 111.20 107.46 300,859 110.81 -0.38   -0.34%
Insperity Inc (NSP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Insperity Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NSP Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
NSP Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
NSP Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Insperity Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report