Powered by

Powered by Portfolio Grader

NetApp (NTAP)

66.84 2.67 (3.84%) 19:21 EDT
NTAP Stock Quote Delayed 15 Minutes

  • NTAP Stock Chart

  • Historical NTAP Prices

  
Dividend & Yield:       1.20 (1.80%)
P/E:       238.71
Market Cap:       17.61B
EPS:       0.28
Volume:       2.35M
Day's Range:       66.66 - 69.42
52wk Range:       54.50 - 88.08
Quotes delayed at least 20 mins.
Historical Data for NTAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 69.25 69.42 66.66 2,347,700 66.84 -2.67   -3.84%
03/21/19 67.71 69.97 67.30 2,889,293 69.51 1.94   2.87%
03/20/19 66.61 67.68 66.39 3,357,440 67.57 0.97   1.46%
03/19/19 67.19 67.51 66.48 1,843,657 66.60 -0.31   -0.46%
03/18/19 67.92 68.40 66.64 3,996,718 66.91 -1.15   -1.69%
03/15/19 66.24 68.12 65.81 6,189,500 68.06 2.32   3.53%
03/14/19 65.53 65.87 65.07 1,704,400 65.74 0.17   0.26%
03/13/19 65.91 66.18 65.27 3,108,646 65.57 0.13   0.20%
03/12/19 65.31 65.51 64.79 2,379,875 65.44 0.18   0.28%
03/11/19 63.47 65.52 63.31 2,186,370 65.26 2.07   3.28%
03/08/19 62.64 63.28 62.34 2,011,100 63.19 -0.27   -0.43%
03/07/19 63.89 64.21 62.85 2,334,657 63.46 -0.48   -0.75%
03/06/19 64.75 64.98 63.42 2,663,593 63.94 -0.76   -1.17%
03/05/19 64.60 65.00 64.02 2,167,621 64.70 0.15   0.23%
03/04/19 66.86 66.86 63.88 3,514,016 64.55 -1.67   -2.52%
03/01/19 65.38 66.57 65.05 3,123,600 66.22 1.02   1.56%
02/28/19 66.18 66.20 65.16 2,687,562 65.20 -0.88   -1.33%
02/27/19 66.48 67.02 66.05 2,329,577 66.08 -0.68   -1.02%
02/26/19 65.70 66.88 65.54 2,432,159 66.76 0.76   1.15%
02/25/19 66.55 66.95 65.90 2,348,373 66.00 -0.02   -0.03%
02/22/19 65.80 66.54 65.57 2,757,500 66.02 0.58   0.89%
02/21/19 65.40 65.55 64.78 3,055,075 65.44 0.17   0.26%
02/20/19 64.45 65.91 64.27 3,043,547 65.27 1.02   1.59%
02/19/19 64.03 64.41 63.26 3,253,935 64.25 0.22   0.34%
02/15/19 64.14 64.82 63.44 3,104,000 64.03 0.37   0.58%
02/14/19 61.50 64.03 61.00 10,070,742 63.66 -3.69   -5.48%
02/13/19 67.48 68.44 67.21 4,445,650 67.35 0.21   0.31%
02/12/19 67.00 67.52 66.45 3,450,112 67.14 1.21   1.84%
02/11/19 66.00 66.86 65.38 6,766,724 65.93 -0.07   -0.11%
02/08/19 65.70 66.52 64.79 4,685,800 66.00 -0.99   -1.48%
02/07/19 67.78 68.10 66.25 2,066,264 66.99 -1.17   -1.72%
02/06/19 67.65 68.34 67.27 1,523,196 68.16 0.51   0.75%
02/05/19 66.92 68.02 66.82 2,519,642 67.65 0.52   0.77%
02/04/19 65.80 67.19 65.24 2,115,963 67.13 1.33   2.02%
02/01/19 64.13 67.21 63.93 3,795,400 65.80 2.03   3.18%
01/31/19 63.45 64.04 63.04 2,867,416 63.77 0.39   0.62%
01/30/19 63.22 63.67 62.44 1,611,078 63.38 0.79   1.26%
01/29/19 63.64 63.87 62.56 2,005,467 62.59 -0.62   -0.98%
01/28/19 62.77 63.36 62.12 1,510,637 63.21 -0.52   -0.82%
01/25/19 63.18 63.82 62.68 2,698,700 63.73 1.76   2.84%
01/24/19 61.33 62.30 60.98 2,933,065 61.97 0.85   1.39%
01/23/19 62.02 62.94 60.95 2,218,973 61.12 -0.35   -0.57%
01/22/19 62.69 62.88 61.04 1,525,631 61.47 -1.51   -2.40%
01/18/19 62.62 63.28 62.34 1,664,700 62.98 1.06   1.71%
01/17/19 61.76 62.54 61.56 2,758,263 61.92 -0.18   -0.29%
01/16/19 60.21 62.20 59.06 3,472,284 62.10 -0.36   -0.58%
01/15/19 61.33 62.64 61.17 1,632,760 62.46 1.23   2.01%
01/14/19 61.04 61.46 60.61 1,890,155 61.23 -0.42   -0.68%
01/11/19 61.21 62.00 60.52 2,684,800 61.65 0.19   0.31%
01/10/19 60.03 61.52 59.69 2,714,033 61.46 1.27   2.11%
01/09/19 58.97 60.44 58.97 1,725,293 60.19 1.52   2.59%
01/08/19 59.60 59.76 57.97 2,969,408 58.67 -0.46   -0.78%
01/07/19 59.24 59.95 58.91 2,224,828 59.13 -0.30   -0.50%
01/04/19 58.74 60.14 58.29 2,153,100 59.43 1.95   3.39%
01/03/19 59.07 59.23 57.24 3,081,448 57.48 -2.86   -4.74%
Download Data To Spreadsheet
NetApp (NTAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NetApp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NTAP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
NTAP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
NTAP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

NetApp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report