Powered by

Powered by Portfolio Grader

NetApp (NTAP)

61.12 0.35 (0.57%) 16:41 EST
NTAP Stock Quote Delayed 15 Minutes

  • NTAP Stock Chart

  • Historical NTAP Prices

  
Dividend & Yield:       1.20 (1.96%)
P/E:       218.29
Market Cap:       16.10B
EPS:       0.28
Volume:       2.22M
Day's Range:       60.95 - 62.94
52wk Range:       54.12 - 88.08
Quotes delayed at least 20 mins.
Historical Data for NTAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 62.02 62.94 60.95 2,218,973 61.12 -0.35   -0.57%
01/22/19 62.69 62.88 61.04 1,525,631 61.47 -1.51   -2.40%
01/18/19 62.62 63.28 62.34 1,664,700 62.98 1.06   1.71%
01/17/19 61.76 62.54 61.56 2,758,263 61.92 -0.18   -0.29%
01/16/19 60.21 62.20 59.06 3,472,284 62.10 -0.36   -0.58%
01/15/19 61.33 62.64 61.17 1,632,760 62.46 1.23   2.01%
01/14/19 61.04 61.46 60.61 1,890,155 61.23 -0.42   -0.68%
01/11/19 61.21 62.00 60.52 2,684,800 61.65 0.19   0.31%
01/10/19 60.03 61.52 59.69 2,714,033 61.46 1.27   2.11%
01/09/19 58.97 60.44 58.97 1,725,293 60.19 1.52   2.59%
01/08/19 59.60 59.76 57.97 2,969,408 58.67 -0.46   -0.78%
01/07/19 59.24 59.95 58.91 2,224,828 59.13 -0.30   -0.50%
01/04/19 58.74 60.14 58.29 2,153,100 59.43 1.95   3.39%
01/03/19 59.07 59.23 57.24 3,081,448 57.48 -2.86   -4.74%
01/02/19 58.17 60.70 57.78 2,339,023 60.34 0.67   1.12%
12/31/18 59.94 60.25 58.75 2,612,100 59.67 0.58   0.98%
12/28/18 59.49 60.03 58.40 2,267,200 59.09 -0.31   -0.52%
12/27/18 57.08 59.43 56.81 3,149,760 59.40 1.53   2.64%
12/26/18 55.43 57.89 54.50 3,929,257 57.87 3.05   5.56%
12/24/18 56.33 56.78 54.82 1,438,700 54.82 -1.93   -3.40%
12/21/18 57.44 58.89 56.56 10,332,000 56.75 -1.11   -1.92%
12/20/18 59.04 60.01 56.95 4,996,457 57.86 -1.51   -2.54%
12/19/18 61.96 62.61 58.63 3,831,373 59.37 -2.66   -4.29%
12/18/18 60.20 62.40 60.04 5,293,028 62.03 2.42   4.06%
12/17/18 61.52 62.17 59.26 4,613,676 59.61 -1.82   -2.96%
12/14/18 61.90 62.67 61.39 3,837,900 61.43 -1.30   -2.07%
12/13/18 64.95 65.05 62.33 3,823,030 62.73 -1.98   -3.06%
12/12/18 65.27 65.98 64.65 3,020,166 64.71 0.51   0.79%
12/11/18 65.94 66.10 63.46 4,351,451 64.20 -1.43   -2.18%
12/10/18 64.43 66.22 63.77 3,772,413 65.63 1.24   1.93%
12/07/18 67.72 68.06 63.85 3,177,700 64.39 -4.09   -5.97%
12/06/18 66.37 68.50 66.00 2,810,638 68.48 0.51   0.75%
12/04/18 69.70 70.27 66.99 4,229,700 67.97 -1.96   -2.80%
12/03/18 67.80 69.96 67.65 4,865,197 69.93 3.06   4.58%
11/30/18 67.62 68.16 66.70 4,095,100 66.87 -0.53   -0.79%
11/29/18 69.07 69.19 67.32 2,947,285 67.40 -2.08   -2.99%
11/28/18 67.81 69.86 67.81 2,612,918 69.48 2.21   3.29%
11/27/18 67.10 67.65 66.45 1,963,238 67.27 -0.49   -0.72%
11/26/18 66.86 68.17 65.88 3,282,779 67.76 2.10   3.20%
11/23/18 65.50 66.99 65.34 1,598,800 65.66 -0.25   -0.38%
11/21/18 0.00 65.91 65.91 0 65.91 -1.76   -2.60%
11/20/18 65.59 68.29 64.78 4,246,804 67.67 0.39   0.58%
11/19/18 71.10 71.47 66.78 4,744,856 67.28 -4.61   -6.41%
11/16/18 68.63 71.91 67.77 6,422,400 71.89 3.02   4.38%
11/15/18 71.01 71.30 67.27 12,078,740 68.88 -9.15   -11.73%
11/14/18 80.03 80.88 77.77 3,723,750 78.03 -0.86   -1.09%
11/13/18 79.52 80.19 78.25 2,481,938 78.89 0.02   0.03%
11/12/18 81.79 81.90 78.26 3,382,416 78.87 -2.79   -3.42%
11/09/18 82.34 82.56 80.96 2,957,900 81.66 -1.18   -1.42%
11/08/18 83.21 83.95 82.41 2,465,573 82.84 0.02   0.02%
11/07/18 81.52 83.31 81.15 1,807,703 82.82 2.50   3.11%
11/06/18 80.12 80.91 79.50 1,769,006 80.32 0.20   0.25%
11/05/18 79.31 80.40 78.69 1,640,960 80.12 1.21   1.53%
Download Data To Spreadsheet
NetApp (NTAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NetApp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NTAP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
NTAP Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
NTAP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

NetApp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report