Powered by

Powered by Portfolio Grader

NetApp (NTAP)

69.99 0.00 (0.00%) 7:17 EDT
NTAP Stock Quote Delayed 15 Minutes

  • NTAP Stock Chart

  • Historical NTAP Prices

  
Dividend & Yield:       1.20 (1.71%)
P/E:       249.96
Market Cap:       18.44B
EPS:       0.28
Volume:      
Day's Range:       69.99 - 69.99
52wk Range:       54.50 - 88.08
Quotes delayed at least 20 mins.
Historical Data for NTAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 69.00 70.37 68.44 2,398,370 69.99 1.84   2.70%
05/20/19 68.25 69.30 67.85 2,978,269 68.15 -0.94   -1.36%
05/17/19 68.80 69.95 68.60 1,912,900 69.09 -0.60   -0.86%
05/16/19 67.92 70.28 67.72 2,373,098 69.69 1.90   2.80%
05/15/19 66.47 68.07 66.00 2,485,388 67.79 0.47   0.70%
05/14/19 66.18 67.94 66.12 2,055,699 67.32 1.34   2.03%
05/13/19 66.61 67.62 65.89 2,231,948 65.98 -2.78   -4.04%
05/10/19 67.89 69.18 66.91 2,377,700 68.76 0.22   0.32%
05/09/19 67.82 68.90 67.10 2,302,655 68.54 -0.38   -0.55%
05/08/19 68.70 69.80 68.35 1,854,842 68.92 -0.22   -0.32%
05/07/19 69.78 69.84 68.69 2,447,131 69.14 -1.59   -2.25%
05/06/19 70.49 71.19 70.01 1,927,376 70.73 -1.43   -1.98%
05/03/19 72.03 72.37 71.64 1,487,000 72.16 0.48   0.67%
05/02/19 71.81 72.78 71.02 1,762,543 71.68 -0.10   -0.14%
05/01/19 73.03 73.69 71.73 1,648,418 71.78 -1.07   -1.47%
04/30/19 72.83 73.16 71.89 2,157,103 72.85 -0.04   -0.05%
04/29/19 71.91 73.26 71.64 2,099,019 72.89 0.99   1.38%
04/26/19 73.00 73.08 71.01 2,724,900 71.90 -1.61   -2.19%
04/25/19 73.75 73.86 71.92 4,211,475 73.51 0.01   0.01%
04/24/19 76.79 76.85 73.06 4,488,905 73.50 -3.14   -4.10%
04/23/19 77.11 77.11 75.85 2,465,586 76.64 -0.06   -0.08%
04/22/19 77.36 77.61 76.54 1,707,657 76.70 -0.99   -1.27%
04/18/19 77.70 77.96 76.92 1,557,400 77.69 0.02   0.03%
04/17/19 77.35 78.35 77.04 1,648,027 77.67 0.24   0.31%
04/16/19 76.70 77.71 76.33 2,432,409 77.43 1.27   1.67%
04/15/19 75.63 76.82 75.29 2,080,142 76.16 0.53   0.70%
04/12/19 76.10 76.21 75.18 2,557,500 75.63 0.14   0.19%
04/11/19 74.77 75.70 74.47 2,785,837 75.49 1.24   1.67%
04/10/19 72.67 74.39 72.65 2,650,947 74.25 1.47   2.02%
04/09/19 72.49 72.95 72.31 1,926,735 72.78 -0.19   -0.26%
04/08/19 72.09 73.03 71.78 1,797,225 72.97 0.82   1.14%
04/05/19 71.62 72.40 71.60 1,717,200 72.15 0.66   0.92%
04/04/19 72.06 72.22 70.93 2,318,617 71.49 -0.92   -1.27%
04/03/19 71.11 72.57 70.93 4,120,018 72.41 1.65   2.33%
04/02/19 70.22 70.93 69.70 2,232,324 70.76 0.38   0.54%
04/01/19 69.96 70.59 69.50 1,994,086 70.38 1.04   1.50%
03/29/19 67.99 69.43 67.99 2,643,500 69.34 1.95   2.89%
03/28/19 67.34 67.98 66.85 1,880,616 67.39 0.22   0.33%
03/27/19 67.81 67.96 66.79 2,852,830 67.17 -0.46   -0.68%
03/26/19 67.56 68.29 66.95 1,684,170 67.63 0.76   1.14%
03/25/19 66.66 67.04 65.68 1,652,441 66.87 0.03   0.04%
03/22/19 69.25 69.42 66.66 2,347,700 66.84 -2.67   -3.84%
03/21/19 67.71 69.97 67.30 2,889,293 69.51 1.94   2.87%
03/20/19 66.61 67.68 66.39 3,357,440 67.57 0.97   1.46%
03/19/19 67.19 67.51 66.48 1,843,657 66.60 -0.31   -0.46%
03/18/19 67.92 68.40 66.64 3,996,718 66.91 -1.15   -1.69%
03/15/19 66.24 68.12 65.81 6,189,500 68.06 2.32   3.53%
03/14/19 65.53 65.87 65.07 1,704,400 65.74 0.17   0.26%
03/13/19 65.91 66.18 65.27 3,108,646 65.57 0.13   0.20%
03/12/19 65.31 65.51 64.79 2,379,875 65.44 0.18   0.28%
03/11/19 63.47 65.52 63.31 2,186,370 65.26 2.07   3.28%
03/08/19 62.64 63.28 62.34 2,011,100 63.19 -0.27   -0.43%
03/07/19 63.89 64.21 62.85 2,334,657 63.46 -0.48   -0.75%
03/06/19 64.75 64.98 63.42 2,663,593 63.94 -0.76   -1.17%
03/05/19 64.60 65.00 64.02 2,167,621 64.70 0.15   0.23%
Download Data To Spreadsheet
NetApp (NTAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NetApp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NTAP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NTAP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
NTAP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

NetApp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report