Powered by

Powered by Portfolio Grader

Netease Inc Ads (NTES)

240.02 3.02 (1.27%) 18:07 EDT
NTES Stock Quote Delayed 15 Minutes

  • NTES Stock Chart

  • Historical NTES Prices

  
Dividend & Yield:       1.93 (0.80%)
P/E:       4.21
Market Cap:       31.52B
EPS:       57
Volume:       707,903
Day's Range:       235.94 - 241.59
52wk Range:       184.60 - 321.83
Quotes delayed at least 20 mins.
Historical Data for NTES
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 236.55 241.59 235.94 707,903 240.02 3.02   1.27%
03/20/19 240.68 242.99 235.93 664,870 237.00 -7.29   -2.98%
03/19/19 245.00 245.97 241.11 501,348 244.29 0.81   0.33%
03/18/19 244.77 245.95 239.50 459,722 243.48 1.13   0.47%
03/15/19 240.50 244.08 240.50 779,500 242.35 3.78   1.58%
03/14/19 237.40 239.52 233.76 450,631 238.57 -2.29   -0.95%
03/13/19 232.06 243.09 230.09 786,489 240.86 8.13   3.49%
03/12/19 233.55 234.99 229.95 512,231 232.73 -0.22   -0.09%
03/11/19 229.26 235.59 228.92 628,164 232.95 6.38   2.82%
03/08/19 220.61 230.99 219.00 628,000 226.57 2.13   0.95%
03/07/19 227.24 229.28 223.68 773,032 224.44 -7.35   -3.17%
03/06/19 229.21 234.17 227.42 676,300 231.79 2.82   1.23%
03/05/19 218.30 230.58 218.30 957,195 228.97 10.01   4.57%
03/04/19 219.00 219.09 213.28 883,524 218.96 1.58   0.73%
03/01/19 225.00 225.67 212.34 1,287,300 217.38 -5.84   -2.62%
02/28/19 225.03 225.91 221.00 758,319 223.22 -2.40   -1.06%
02/27/19 224.63 226.76 223.25 524,556 225.62 0.79   0.35%
02/26/19 221.42 226.38 220.24 684,219 224.83 0.64   0.29%
02/25/19 227.23 229.58 220.70 1,419,802 224.19 1.54   0.69%
02/22/19 221.00 224.98 220.47 1,270,200 222.65 3.74   1.71%
02/21/19 229.30 230.00 216.31 2,688,750 218.91 -13.69   -5.89%
02/20/19 231.87 237.60 229.51 1,113,010 232.60 2.96   1.29%
02/19/19 235.00 238.70 229.21 1,312,662 229.64 2.02   0.89%
02/15/19 241.75 241.75 226.02 1,106,200 227.62 -13.52   -5.61%
02/14/19 239.59 241.60 237.26 322,728 241.14 0.61   0.25%
02/13/19 245.42 247.95 238.50 736,491 240.53 -3.87   -1.58%
02/12/19 241.79 245.67 240.58 469,638 244.40 4.25   1.77%
02/11/19 242.34 245.52 240.05 447,245 240.15 0.27   0.11%
02/08/19 237.00 240.99 235.32 353,600 239.88 2.17   0.91%
02/07/19 242.00 242.52 235.35 712,010 237.71 -5.43   -2.23%
02/06/19 253.56 253.83 242.97 597,110 243.14 -13.61   -5.30%
02/05/19 251.86 257.00 251.86 306,785 256.75 5.12   2.03%
02/04/19 249.79 254.84 249.79 313,572 251.63 1.84   0.74%
02/01/19 249.31 256.00 247.71 627,200 249.79 -2.14   -0.85%
01/31/19 244.00 252.46 244.00 929,377 251.93 8.88   3.65%
01/30/19 241.73 244.04 237.22 681,636 243.05 4.95   2.08%
01/29/19 238.73 240.76 235.01 431,897 238.10 -3.17   -1.31%
01/28/19 240.83 244.13 236.42 549,012 241.27 -1.32   -0.54%
01/25/19 245.95 246.15 241.28 983,100 242.59 2.21   0.92%
01/24/19 247.38 249.60 237.79 959,250 240.38 -5.92   -2.40%
01/23/19 247.05 249.50 243.52 462,103 246.30 1.21   0.49%
01/22/19 249.10 249.68 242.47 641,414 245.09 -7.59   -3.00%
01/18/19 254.95 258.67 251.14 783,800 252.68 0.50   0.20%
01/17/19 252.38 254.99 249.14 537,288 252.18 -2.04   -0.80%
01/16/19 248.00 255.11 248.00 894,114 254.22 7.20   2.91%
01/15/19 243.31 247.58 241.87 697,232 247.02 6.94   2.89%
01/14/19 242.17 246.38 239.22 741,368 240.08 -3.34   -1.37%
01/11/19 253.43 254.42 241.50 830,600 243.42 -11.73   -4.60%
01/10/19 253.80 255.93 248.97 828,048 255.15 -3.29   -1.27%
01/09/19 244.00 258.72 243.06 1,231,571 258.44 16.03   6.61%
01/08/19 240.76 243.54 237.67 621,004 242.41 2.92   1.22%
01/07/19 235.00 241.00 230.63 692,636 239.49 9.74   4.24%
01/04/19 226.21 238.80 225.25 1,151,800 229.75 8.85   4.01%
01/03/19 226.53 228.56 218.84 644,480 220.90 -8.84   -3.85%
Download Data To Spreadsheet
Netease Inc Ads (NTES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Netease Inc Ads Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NTES Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NTES Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
NTES Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Netease Inc Ads Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report