Powered by

Powered by Portfolio Grader

Netgear Inc (NTGR)

49.01 0.35 (0.72%) 17:06 EST
NTGR Stock Quote Delayed 15 Minutes
  • NTGR Stock Chart

  • Historical NTGR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       169.00
Market Cap:       1.55B
EPS:       0.29
Volume:       388,400
Day's Range:       48.74 - 49.81
52wk Range:       48.16 - 78.30
Quotes delayed at least 20 mins.
Historical Data for NTGR
Date Open High Low Volume Close Change %
12/18/18 49.20 49.81 48.74 388,405 49.01 0.35   0.72%
12/17/18 49.41 50.33 48.48 333,456 48.66 -1.22   -2.45%
12/14/18 50.20 51.29 49.64 394,100 49.88 -0.65   -1.29%
12/13/18 51.88 52.66 50.37 255,076 50.53 -1.08   -2.09%
12/12/18 52.82 54.17 51.56 205,643 51.61 -0.80   -1.53%
12/11/18 52.61 53.20 51.68 291,715 52.41 0.54   1.04%
12/10/18 52.02 52.77 51.42 319,069 51.87 -0.63   -1.20%
12/07/18 51.57 53.28 51.57 395,200 52.50 1.06   2.06%
12/06/18 48.49 51.47 48.16 487,220 51.44 1.89   3.81%
12/04/18 54.86 54.86 49.45 854,100 49.55 -5.15   -9.41%
12/03/18 54.20 55.68 53.73 705,602 54.70 -0.70   -1.26%
11/30/18 53.81 55.52 53.15 358,400 55.40 1.46   2.71%
11/29/18 55.20 55.68 53.84 269,697 53.94 -0.50   -0.92%
11/28/18 53.48 54.51 52.63 241,447 54.44 1.09   2.04%
11/27/18 53.55 53.99 52.94 282,337 53.35 -0.76   -1.40%
11/26/18 53.28 54.89 53.26 176,769 54.11 1.39   2.64%
11/23/18 52.56 53.94 52.56 84,100 52.72 -0.06   -0.11%
11/21/18 0.00 52.78 52.78 0 52.78 0.57   1.09%
11/20/18 52.24 53.34 51.61 198,129 52.21 -0.71   -1.34%
11/19/18 54.81 54.89 52.87 101,272 52.92 -1.88   -3.43%
11/16/18 53.89 55.23 53.80 217,100 54.80 0.42   0.77%
11/15/18 53.54 54.66 53.37 314,167 54.38 0.74   1.38%
11/14/18 54.94 55.91 53.55 180,980 53.64 -1.23   -2.24%
11/13/18 53.63 55.20 53.53 226,361 54.87 1.41   2.64%
11/12/18 54.79 54.79 53.32 229,899 53.46 -1.45   -2.64%
11/09/18 55.85 55.85 54.40 156,300 54.91 -1.22   -2.17%
11/08/18 56.42 56.86 55.69 146,881 56.13 -0.43   -0.76%
11/07/18 54.13 56.62 53.82 257,883 56.56 2.78   5.17%
11/06/18 53.09 54.29 52.70 268,770 53.78 0.70   1.32%
11/05/18 56.67 56.98 53.04 373,351 53.08 -3.60   -6.35%
11/02/18 55.98 56.82 54.68 215,900 56.68 1.05   1.89%
11/01/18 55.37 56.13 54.41 424,226 55.63 0.15   0.27%
10/31/18 54.49 56.71 54.49 217,130 55.48 1.74   3.24%
10/30/18 52.57 53.87 52.06 206,978 53.74 1.00   1.90%
10/29/18 54.35 54.69 51.80 347,102 52.74 -1.30   -2.41%
10/26/18 57.15 57.65 51.74 758,800 54.04 -2.17   -3.86%
10/25/18 55.48 57.00 55.48 387,947 56.21 1.27   2.31%
10/24/18 55.87 56.79 54.92 263,173 54.94 -1.14   -2.03%
10/23/18 55.28 57.00 54.41 231,904 56.08 -0.04   -0.07%
10/22/18 54.53 56.71 53.81 251,938 56.12 1.82   3.35%
10/19/18 55.35 56.27 53.79 319,400 54.30 -1.15   -2.07%
10/18/18 56.56 56.84 54.56 247,232 55.45 -1.23   -2.17%
10/17/18 56.79 57.01 55.98 214,023 56.68 -0.22   -0.39%
10/16/18 55.96 57.04 55.71 182,529 56.90 1.30   2.34%
10/15/18 54.95 56.54 54.82 137,380 55.60 0.64   1.16%
10/12/18 55.50 56.12 54.31 277,200 54.96 0.09   0.16%
10/11/18 55.78 56.46 54.65 270,425 54.87 -1.15   -2.05%
10/10/18 58.38 58.38 55.81 307,702 56.02 -2.64   -4.50%
10/09/18 58.43 59.26 58.12 326,832 58.66 0.22   0.38%
10/08/18 58.89 59.46 58.00 377,957 58.44 -0.72   -1.22%
10/05/18 60.12 60.22 58.33 239,900 59.16 -1.12   -1.86%
10/04/18 59.65 60.46 59.54 270,977 60.28 0.38   0.63%
10/03/18 60.14 60.34 58.99 141,685 59.90 0.00   0.00%
Netgear Inc (NTGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Netgear Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NTGR Stock Grade:
Fundamental Grade:
Quantitative Grade:
NTGR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NTGR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Netgear Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report