Powered by

Powered by Portfolio Grader

Netgear Inc (NTGR)

34.04 0.24 (0.70%) 14:18 EDT
NTGR Stock Quote Delayed 15 Minutes

  • NTGR Stock Chart

  • Historical NTGR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       117.38
Market Cap:       1.07B
EPS:       0.29
Volume:       67,244
Day's Range:       34.02 - 34.44
52wk Range:       31.80 - 78.30
Quotes delayed at least 20 mins.
Historical Data for NTGR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 34.77 34.77 34.03 208,985 34.28 -0.32   -0.92%
04/16/19 34.07 34.60 33.94 296,242 34.60 0.63   1.85%
04/15/19 33.80 33.99 33.53 194,752 33.97 0.14   0.41%
04/12/19 34.16 34.36 33.58 178,700 33.83 -0.21   -0.62%
04/11/19 34.25 34.32 33.91 105,747 34.04 -0.11   -0.32%
04/10/19 33.58 34.23 33.58 208,754 34.15 0.63   1.88%
04/09/19 33.72 34.12 33.48 231,717 33.52 -0.15   -0.45%
04/08/19 34.53 34.53 33.42 295,029 33.67 -1.07   -3.08%
04/05/19 34.62 34.98 34.35 176,400 34.74 0.32   0.93%
04/04/19 34.51 34.92 34.09 185,947 34.42 -0.06   -0.17%
04/03/19 34.41 34.68 33.86 386,693 34.48 0.21   0.61%
04/02/19 34.22 34.52 33.78 230,153 34.27 0.07   0.20%
04/01/19 33.17 34.27 33.12 529,525 34.20 1.08   3.26%
03/29/19 33.20 33.44 32.83 275,900 33.12 0.20   0.61%
03/28/19 33.00 33.32 32.72 169,536 32.92 -0.06   -0.18%
03/27/19 33.15 33.58 32.54 181,066 32.98 -0.13   -0.39%
03/26/19 33.21 33.44 32.96 240,343 33.11 0.06   0.18%
03/25/19 33.64 33.93 32.80 397,353 33.05 -0.66   -1.96%
03/22/19 34.92 34.92 33.52 308,300 33.71 -1.37   -3.91%
03/21/19 34.81 35.27 34.60 225,218 35.08 0.20   0.57%
03/20/19 35.28 35.58 34.86 266,707 34.88 -0.22   -0.63%
03/19/19 36.22 36.22 34.96 250,812 35.10 -1.05   -2.90%
03/18/19 36.44 36.67 35.69 361,019 36.15 -0.10   -0.28%
03/15/19 35.46 36.32 35.46 1,003,000 36.25 0.87   2.46%
03/14/19 35.90 36.03 35.14 283,825 35.38 -0.52   -1.45%
03/13/19 36.26 36.48 35.55 220,606 35.90 -0.16   -0.44%
03/12/19 36.43 36.62 35.70 285,818 36.06 -0.48   -1.31%
03/11/19 35.36 36.55 35.36 271,414 36.54 1.28   3.63%
03/08/19 34.96 35.58 34.84 270,100 35.26 -0.06   -0.17%
03/07/19 35.23 35.89 34.90 292,998 35.32 0.21   0.60%
03/06/19 36.52 36.53 35.05 308,129 35.11 -1.36   -3.73%
03/05/19 37.01 37.15 36.47 445,653 36.47 -0.54   -1.46%
03/04/19 36.53 37.18 36.50 354,656 37.01 0.51   1.40%
03/01/19 36.00 36.65 35.96 419,300 36.50 0.65   1.81%
02/28/19 34.97 36.04 34.83 512,609 35.85 0.71   2.02%
02/27/19 35.35 35.53 34.77 454,669 35.14 -0.16   -0.45%
02/26/19 35.38 35.95 35.29 426,781 35.30 -0.12   -0.34%
02/25/19 36.04 36.25 35.38 423,875 35.42 -0.50   -1.39%
02/22/19 34.78 36.27 34.67 537,700 35.92 1.29   3.73%
02/21/19 35.31 35.40 34.47 443,253 34.63 -0.66   -1.87%
02/20/19 35.14 35.31 34.25 597,875 35.29 0.17   0.48%
02/19/19 35.36 35.74 34.80 397,884 35.12 -0.48   -1.35%
02/15/19 35.50 35.65 34.80 711,600 35.60 0.26   0.74%
02/14/19 35.11 35.78 34.76 839,272 35.34 0.23   0.66%
02/13/19 34.01 35.21 33.50 1,772,977 35.11 1.62   4.84%
02/12/19 38.01 38.01 33.25 2,205,596 33.49 -5.90   -14.98%
02/11/19 39.34 39.62 38.94 300,794 39.39 0.06   0.15%
02/08/19 37.75 39.67 37.53 436,500 39.33 1.23   3.23%
02/07/19 36.25 39.45 36.00 551,444 38.10 -0.16   -0.42%
02/06/19 39.84 40.67 38.06 840,811 38.26 -1.33   -3.36%
02/05/19 38.83 39.90 38.83 218,432 39.59 0.53   1.36%
Download Data To Spreadsheet
Netgear Inc (NTGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Netgear Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NTGR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
NTGR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
NTGR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Netgear Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report