Powered by

Powered by Portfolio Grader

Netgear Inc (NTGR)

34.63 0.00 (0.00%) 17:21 EST
NTGR Stock Quote Delayed 15 Minutes

  • NTGR Stock Chart

  • Historical NTGR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       119.41
Market Cap:       1.09B
EPS:       0.29
Volume:      
Day's Range:       34.63 - 34.63
52wk Range:       31.80 - 78.30
Quotes delayed at least 20 mins.
Historical Data for NTGR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 35.31 35.40 34.47 443,253 34.63 -0.66   -1.87%
02/20/19 35.14 35.31 34.25 597,875 35.29 0.17   0.48%
02/19/19 35.36 35.74 34.80 397,884 35.12 -0.48   -1.35%
02/15/19 35.50 35.65 34.80 711,600 35.60 0.26   0.74%
02/14/19 35.11 35.78 34.76 839,272 35.34 0.23   0.66%
02/13/19 34.01 35.21 33.50 1,772,977 35.11 1.62   4.84%
02/12/19 38.01 38.01 33.25 2,205,596 33.49 -5.90   -14.98%
02/11/19 39.34 39.62 38.94 300,794 39.39 0.06   0.15%
02/08/19 37.75 39.67 37.53 436,500 39.33 1.23   3.23%
02/07/19 36.25 39.45 36.00 551,444 38.10 -0.16   -0.42%
02/06/19 39.84 40.67 38.06 840,811 38.26 -1.33   -3.36%
02/05/19 38.83 39.90 38.83 218,432 39.59 0.53   1.36%
02/04/19 38.77 39.58 38.76 208,844 39.06 0.20   0.51%
02/01/19 39.45 39.61 38.52 416,200 38.86 -0.75   -1.89%
01/31/19 38.55 39.72 38.55 382,247 39.61 1.06   2.75%
01/30/19 38.60 38.72 37.75 324,867 38.55 0.06   0.16%
01/29/19 38.93 39.13 38.49 196,082 38.49 -0.45   -1.16%
01/28/19 38.60 39.11 38.40 154,817 38.94 -0.15   -0.38%
01/25/19 38.41 39.45 38.18 162,200 39.09 0.92   2.41%
01/24/19 37.51 38.18 36.98 202,742 38.17 0.66   1.76%
01/23/19 38.17 38.78 37.37 320,543 37.51 -0.42   -1.11%
01/22/19 38.30 38.82 37.63 283,032 37.93 -0.54   -1.40%
01/18/19 37.83 39.36 37.83 382,400 38.47 0.74   1.96%
01/17/19 37.60 37.98 37.35 269,874 37.73 0.00   0.00%
01/16/19 37.62 37.96 37.40 378,882 37.73 -0.01   -0.03%
01/15/19 37.19 37.76 36.68 381,802 37.74 0.49   1.32%
01/14/19 37.61 37.97 36.84 376,752 37.25 -0.47   -1.25%
01/11/19 36.87 37.77 36.71 451,600 37.72 0.91   2.47%
01/10/19 36.40 36.90 35.96 364,314 36.81 0.22   0.60%
01/09/19 36.29 36.92 36.06 277,621 36.59 0.47   1.30%
01/08/19 36.15 37.53 35.65 401,133 36.12 0.30   0.84%
01/07/19 34.90 36.18 34.90 542,597 35.82 0.91   2.61%
01/04/19 34.22 35.20 33.74 678,500 34.91 0.92   2.71%
01/03/19 33.10 34.50 32.76 853,216 33.99 0.56   1.68%
01/02/19 32.10 34.19 31.80 1,485,866 33.43 -18.60   -35.75%
12/31/18 52.50 53.01 49.25 288,300 52.03 -0.01   -0.02%
12/28/18 50.70 52.96 50.67 367,900 52.04 1.45   2.87%
12/27/18 47.82 50.64 47.70 269,631 50.59 1.93   3.97%
12/26/18 46.82 48.74 46.41 273,920 48.66 2.20   4.74%
12/24/18 46.96 47.51 45.69 138,900 46.46 -0.97   -2.05%
12/21/18 49.29 49.40 47.23 539,800 47.43 -1.69   -3.44%
12/20/18 49.22 50.16 48.15 333,231 49.12 -0.32   -0.65%
12/19/18 49.35 51.20 49.16 281,837 49.44 0.43   0.88%
12/18/18 49.20 49.81 48.74 388,405 49.01 0.35   0.72%
12/17/18 49.41 50.33 48.48 333,456 48.66 -1.22   -2.45%
12/14/18 50.20 51.29 49.64 394,100 49.88 -0.65   -1.29%
12/13/18 51.88 52.66 50.37 255,076 50.53 -1.08   -2.09%
12/12/18 52.82 54.17 51.56 205,643 51.61 -0.80   -1.53%
12/11/18 52.61 53.20 51.68 291,715 52.41 0.54   1.04%
12/10/18 52.02 52.77 51.42 319,069 51.87 -0.63   -1.20%
12/07/18 51.57 53.28 51.57 395,200 52.50 1.06   2.06%
12/06/18 48.49 51.47 48.16 487,220 51.44 1.89   3.81%
12/04/18 54.86 54.86 49.45 854,100 49.55 -5.15   -9.41%
Download Data To Spreadsheet
Netgear Inc (NTGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Netgear Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NTGR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NTGR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
NTGR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Netgear Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report