Powered by

Powered by Portfolio Grader

Nutanix Inc (NTNX)

44.12 0.58 (1.30%) 19:57 EST
NTNX Stock Quote Delayed 15 Minutes

  • NTNX Stock Chart

  • Historical NTNX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -19.61
Market Cap:       5.84B
EPS:       -2.25
Volume:       1.77M
Day's Range:       43.50 - 45.99
52wk Range:       29.34 - 64.87
Quotes delayed at least 20 mins.
Historical Data for NTNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 44.11 45.99 43.50 1,770,000 44.12 -0.58   -1.30%
12/13/18 44.78 45.25 43.98 1,125,772 44.70 0.23   0.52%
12/12/18 45.35 46.25 44.41 2,400,513 44.47 -0.02   -0.04%
12/11/18 44.02 45.63 43.85 2,519,978 44.49 1.33   3.08%
12/10/18 41.71 44.00 41.71 1,551,366 43.16 0.88   2.08%
12/07/18 43.99 44.35 41.71 1,792,100 42.28 -2.15   -4.84%
12/06/18 41.44 44.75 41.30 3,540,313 44.43 1.80   4.22%
12/04/18 44.46 44.83 42.29 2,438,900 42.63 -2.33   -5.18%
12/03/18 46.50 46.93 43.90 2,815,215 44.96 0.25   0.56%
11/30/18 44.00 45.78 43.97 2,768,200 44.71 0.87   1.98%
11/29/18 42.89 44.46 42.30 2,416,154 43.84 0.74   1.72%
11/28/18 44.90 45.07 42.12 8,610,934 43.10 2.13   5.20%
11/27/18 41.34 41.95 40.76 3,617,902 40.97 -0.75   -1.80%
11/26/18 41.27 41.73 40.45 1,911,927 41.72 1.77   4.43%
11/23/18 38.74 40.40 38.55 959,500 39.95 0.60   1.52%
11/21/18 0.00 39.35 39.35 0 39.35 1.17   3.06%
11/20/18 36.18 39.39 35.40 2,784,561 38.18 -0.62   -1.60%
11/19/18 41.68 42.32 38.35 2,870,753 38.80 -3.32   -7.88%
11/16/18 42.06 42.71 40.94 1,448,700 42.12 -0.53   -1.24%
11/15/18 41.37 43.34 41.03 1,536,553 42.65 1.21   2.92%
11/14/18 41.92 42.60 40.84 1,178,176 41.44 -0.08   -0.19%
11/13/18 42.49 42.94 41.20 1,880,793 41.52 -0.12   -0.29%
11/12/18 43.16 43.64 40.36 2,154,599 41.64 -1.93   -4.43%
11/09/18 45.05 45.20 42.72 1,926,100 43.57 -2.08   -4.56%
11/08/18 45.69 46.34 45.10 1,292,666 45.65 -0.08   -0.17%
11/07/18 45.00 47.00 44.28 3,023,233 45.73 1.32   2.97%
11/06/18 42.47 46.25 42.01 5,925,167 44.41 2.02   4.77%
11/05/18 43.09 43.09 41.44 1,190,022 42.39 -0.70   -1.62%
11/02/18 43.48 44.35 42.33 1,661,300 43.09 -0.26   -0.60%
11/01/18 41.77 43.67 40.72 2,298,365 43.35 1.84   4.43%
10/31/18 40.21 42.35 40.14 2,757,145 41.51 2.16   5.49%
10/30/18 37.00 39.57 36.80 2,872,624 39.35 2.28   6.15%
10/29/18 37.81 38.23 36.50 3,501,328 37.07 1.12   3.12%
10/26/18 36.74 37.57 35.38 3,972,700 35.95 -2.31   -6.04%
10/25/18 37.85 38.84 37.50 1,760,402 38.26 0.82   2.19%
10/24/18 39.45 39.95 37.30 1,599,407 37.44 -2.00   -5.07%
10/23/18 38.30 39.58 37.64 4,606,814 39.44 -0.27   -0.68%
10/22/18 39.14 40.27 38.37 2,174,418 39.71 0.95   2.45%
10/19/18 41.21 41.21 37.44 5,542,200 38.76 -2.21   -5.39%
10/18/18 41.90 42.35 40.44 1,682,139 40.97 -1.32   -3.12%
10/17/18 42.54 42.55 40.82 2,018,782 42.29 -0.02   -0.05%
10/16/18 41.14 42.38 40.64 2,678,044 42.31 2.02   5.01%
10/15/18 41.32 41.32 40.01 2,743,663 40.29 -1.17   -2.82%
10/12/18 40.25 41.52 39.75 3,270,300 41.46 2.87   7.44%
10/11/18 38.35 40.13 37.51 4,882,502 38.59 -0.34   -0.87%
10/10/18 39.97 40.24 38.73 4,013,105 38.93 -1.61   -3.97%
10/09/18 40.11 41.48 39.58 3,433,890 40.54 0.26   0.65%
10/08/18 41.79 42.76 38.88 5,672,590 40.28 -2.30   -5.40%
10/05/18 42.41 43.38 41.77 4,181,200 42.58 0.26   0.61%
10/04/18 43.03 44.30 42.10 4,392,945 42.32 -0.93   -2.15%
10/03/18 42.30 44.20 42.30 4,857,873 43.25 1.44   3.44%
Download Data To Spreadsheet
Nutanix Inc (NTNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nutanix Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NTNX Stock Grade:
Fundamental Grade:
Quantitative Grade:
NTNX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NTNX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nutanix Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report