Powered by

Powered by Portfolio Grader

Nucor Corp (NUE)

57.88 0.12 (0.21%) 14:02 EDT
NUE Stock Quote Delayed 15 Minutes
  • NUE Stock Chart

  • Historical NUE Prices

 
Dividend & Yield:       1.52 (2.63%)
P/E:       14.15
Market Cap:       18.41B
EPS:       4.09
Volume:       916,395
Day's Range:       57.34 - 58.19
52wk Range:       49.79 - 68.84
Quotes delayed at least 20 mins.
Historical Data for NUE
Date Open High Low Volume Close Change %
04/17/19 58.84 59.29 57.94 2,075,389 58.00 -0.22   -0.38%
04/16/19 58.12 58.38 57.83 1,754,945 58.22 0.32   0.55%
04/15/19 58.50 58.50 57.79 1,993,860 57.90 -0.64   -1.09%
04/12/19 58.40 58.87 57.99 2,208,300 58.54 0.87   1.51%
04/11/19 58.24 58.41 57.31 2,387,190 57.67 -0.56   -0.96%
04/10/19 58.95 59.07 57.86 2,069,392 58.23 -0.61   -1.04%
04/09/19 60.08 60.08 58.76 1,930,544 58.84 -1.64   -2.71%
04/08/19 60.70 60.70 60.09 1,728,952 60.48 -0.21   -0.35%
04/05/19 60.89 61.17 60.41 1,843,500 60.69 -0.01   -0.02%
04/04/19 60.72 60.92 60.38 1,773,879 60.70 0.12   0.20%
04/03/19 60.09 60.86 60.03 2,379,953 60.58 1.09   1.83%
04/02/19 59.92 59.92 59.02 1,675,572 59.49 -0.22   -0.37%
04/01/19 59.21 59.75 58.75 2,350,058 59.71 1.36   2.33%
03/29/19 58.11 58.80 58.04 2,882,300 58.35 0.73   1.27%
03/28/19 57.62 57.80 56.95 1,587,751 57.62 0.04   0.07%
03/27/19 57.00 57.66 56.82 2,306,072 57.58 0.64   1.12%
03/26/19 57.44 57.54 56.55 1,926,881 56.94 0.06   0.11%
03/25/19 56.95 57.49 56.46 1,504,009 56.88 -0.12   -0.21%
03/22/19 58.23 58.35 56.68 2,190,600 57.00 -1.82   -3.09%
03/21/19 57.76 59.02 57.63 1,612,353 58.82 0.67   1.15%
03/20/19 59.01 59.01 57.32 1,622,290 58.15 -0.82   -1.39%
03/19/19 59.28 59.70 58.63 2,448,837 58.97 0.06   0.10%
03/18/19 58.87 59.49 58.55 2,361,004 58.91 0.38   0.65%
03/15/19 58.79 59.31 58.17 4,343,900 58.53 -0.29   -0.49%
03/14/19 59.19 59.21 58.67 2,536,288 58.82 -0.68   -1.14%
03/13/19 59.53 59.85 59.24 2,048,246 59.50 0.44   0.75%
03/12/19 59.19 59.61 58.96 1,753,411 59.06 0.09   0.15%
03/11/19 57.58 58.99 57.34 2,691,125 58.97 1.18   2.04%
03/08/19 58.47 58.47 57.60 2,013,700 57.79 -1.22   -2.07%
03/07/19 59.50 59.60 58.90 2,631,235 59.01 -0.64   -1.07%
03/06/19 60.48 60.55 59.62 1,807,259 59.65 -0.72   -1.19%
03/05/19 60.78 60.91 60.25 1,804,655 60.37 -0.48   -0.79%
03/04/19 60.50 61.26 60.01 2,076,385 60.85 0.48   0.80%
03/01/19 60.78 61.11 59.88 2,004,700 60.37 -0.20   -0.33%
02/28/19 60.98 60.98 60.29 2,420,931 60.57 -0.33   -0.54%
02/27/19 60.90 61.43 60.47 2,706,668 60.90 -0.16   -0.26%
02/26/19 61.16 61.71 60.92 1,277,968 61.06 -0.40   -0.65%
02/25/19 61.36 61.59 60.98 1,739,297 61.46 0.27   0.44%
02/22/19 61.56 62.04 60.97 1,852,600 61.19 0.13   0.21%
02/21/19 61.44 61.70 60.74 2,236,000 61.06 -0.42   -0.68%
02/20/19 60.17 61.73 59.99 2,352,053 61.48 1.59   2.65%
02/19/19 59.25 60.06 59.17 2,712,839 59.89 0.39   0.66%
02/15/19 60.62 60.88 59.04 3,952,400 59.50 -0.23   -0.39%
02/14/19 60.70 60.75 59.13 4,707,265 59.73 -1.52   -2.48%
02/13/19 62.01 62.12 60.82 2,166,378 61.25 -0.33   -0.54%
02/12/19 60.41 61.73 60.20 2,430,901 61.58 1.68   2.80%
02/11/19 59.65 60.04 59.03 2,596,646 59.90 0.08   0.13%
02/08/19 59.32 59.87 58.85 2,795,600 59.82 0.48   0.81%
02/07/19 59.98 60.38 58.85 2,769,321 59.34 -1.10   -1.82%
02/06/19 61.12 61.35 60.28 3,131,481 60.44 -0.94   -1.53%
02/05/19 61.93 61.93 61.15 2,355,062 61.38 -0.72   -1.16%
Nucor Corp (NUE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nucor Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NUE Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
NUE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
NUE Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Nucor Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report