Powered by

Powered by Portfolio Grader

Nucor Corp (NUE)

61.06 0.42 (0.68%) 18:30 EST
NUE Stock Quote Delayed 15 Minutes
  • NUE Stock Chart

  • Historical NUE Prices

 
Dividend & Yield:       1.52 (2.49%)
P/E:       14.93
Market Cap:       19.42B
EPS:       4.09
Volume:       2.25M
Day's Range:       60.74 - 61.70
52wk Range:       49.79 - 69.79
Quotes delayed at least 20 mins.
Historical Data for NUE
Date Open High Low Volume Close Change %
02/21/19 61.44 61.70 60.74 2,236,000 61.06 -0.42   -0.68%
02/20/19 60.17 61.73 59.99 2,352,053 61.48 1.59   2.65%
02/19/19 59.25 60.06 59.17 2,712,839 59.89 0.39   0.66%
02/15/19 60.62 60.88 59.04 3,952,400 59.50 -0.23   -0.39%
02/14/19 60.70 60.75 59.13 4,707,265 59.73 -1.52   -2.48%
02/13/19 62.01 62.12 60.82 2,166,378 61.25 -0.33   -0.54%
02/12/19 60.41 61.73 60.20 2,430,901 61.58 1.68   2.80%
02/11/19 59.65 60.04 59.03 2,596,646 59.90 0.08   0.13%
02/08/19 59.32 59.87 58.85 2,795,600 59.82 0.48   0.81%
02/07/19 59.98 60.38 58.85 2,769,321 59.34 -1.10   -1.82%
02/06/19 61.12 61.35 60.28 3,131,481 60.44 -0.94   -1.53%
02/05/19 61.93 61.93 61.15 2,355,062 61.38 -0.72   -1.16%
02/04/19 61.47 62.31 61.13 2,530,162 62.10 0.62   1.01%
02/01/19 61.26 61.98 61.18 2,904,000 61.48 0.24   0.39%
01/31/19 59.74 61.56 58.90 4,443,541 61.24 0.90   1.49%
01/30/19 60.27 60.85 59.51 3,528,224 60.34 0.21   0.35%
01/29/19 60.21 61.28 59.39 3,430,642 60.13 1.63   2.79%
01/28/19 57.66 58.51 56.90 2,963,085 58.50 0.40   0.69%
01/25/19 57.85 58.58 57.45 3,417,100 58.10 1.23   2.16%
01/24/19 57.01 57.13 56.49 1,883,963 56.87 -0.41   -0.72%
01/23/19 57.86 58.00 56.48 2,165,081 57.28 -0.42   -0.73%
01/22/19 58.12 58.20 57.16 3,052,100 57.70 -1.03   -1.75%
01/18/19 58.18 58.89 57.50 3,000,500 58.73 0.99   1.71%
01/17/19 56.62 58.17 56.34 1,926,375 57.74 0.87   1.53%
01/16/19 56.00 57.08 55.84 2,637,224 56.87 0.99   1.77%
01/15/19 56.39 56.63 55.52 1,689,250 55.88 -0.38   -0.68%
01/14/19 56.21 56.63 55.76 1,696,092 56.26 -0.33   -0.58%
01/11/19 56.19 56.65 55.75 1,619,800 56.59 0.10   0.18%
01/10/19 55.78 56.51 55.42 1,987,171 56.49 0.57   1.02%
01/09/19 55.99 56.38 54.85 2,145,057 55.92 0.66   1.19%
01/08/19 54.18 55.40 54.18 2,835,576 55.26 1.84   3.44%
01/07/19 54.27 54.60 53.30 3,021,834 53.42 -0.41   -0.76%
01/04/19 52.66 54.14 52.05 2,662,400 53.83 2.53   4.93%
01/03/19 51.76 52.38 50.91 3,321,559 51.30 -0.91   -1.74%
01/02/19 50.87 52.45 50.63 2,564,797 52.21 0.40   0.77%
12/31/18 51.95 52.23 51.02 1,681,700 51.81 -0.09   -0.17%
12/28/18 52.24 52.81 51.56 1,860,300 51.90 -0.56   -1.07%
12/27/18 51.59 52.47 50.52 2,062,600 52.46 0.15   0.29%
12/26/18 50.53 52.33 49.79 1,776,601 52.31 2.28   4.56%
12/24/18 51.44 51.72 50.02 994,100 50.03 -1.90   -3.66%
12/21/18 52.26 53.27 51.59 5,453,100 51.93 -0.33   -0.63%
12/20/18 53.70 54.02 51.61 3,036,301 52.26 -1.36   -2.54%
12/19/18 55.00 56.26 53.27 2,605,085 53.62 -1.35   -2.46%
12/18/18 55.19 55.79 54.48 2,814,264 54.97 0.15   0.27%
12/17/18 56.48 57.20 54.13 3,694,739 54.82 -1.57   -2.78%
12/14/18 55.30 57.44 55.30 3,614,700 56.39 0.69   1.24%
12/13/18 56.77 56.99 55.52 3,120,529 55.70 -0.60   -1.07%
12/12/18 57.36 57.72 56.20 3,007,024 56.30 -0.16   -0.28%
12/11/18 58.12 58.27 56.22 1,557,185 56.46 -0.52   -0.91%
12/10/18 57.40 57.69 56.07 1,886,974 56.98 -0.53   -0.92%
12/07/18 59.62 60.60 57.29 2,205,700 57.51 -1.67   -2.82%
12/06/18 58.28 59.19 57.35 2,284,617 59.18 -0.48   -0.80%
12/04/18 61.19 61.78 59.59 3,068,200 59.66 -1.53   -2.50%
Nucor Corp (NUE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nucor Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NUE Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NUE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
NUE Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Nucor Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report