Powered by

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF (NUGT)

22.14 0.22 (1.00%) 17:54 EST
NUGT Stock Quote Delayed 15 Minutes

  • NUGT Stock Chart

  • Historical NUGT Prices

  
Dividend & Yield:       0.07 (0.29%)
P/E:       -
Market Cap:       1.10B
EPS:       -
Volume:       9.84M
Day's Range:       21.90 - 22.96
52wk Range:       10.56 - 28.75
Quotes delayed at least 20 mins.
Historical Data for NUGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 22.33 22.96 21.90 9,837,641 22.14 0.22   1.00%
02/21/19 22.28 22.56 21.79 9,738,753 21.92 -1.09   -4.74%
02/20/19 22.80 23.97 22.37 16,222,692 23.01 0.66   2.95%
02/19/19 21.05 22.69 20.97 17,381,175 22.35 1.93   9.45%
02/15/19 20.00 20.44 19.38 9,291,200 20.42 0.72   3.65%
02/14/19 19.15 19.77 18.93 7,299,131 19.70 0.53   2.76%
02/13/19 19.35 20.07 19.11 8,645,230 19.17 -0.38   -1.94%
02/12/19 19.94 20.05 19.25 6,770,555 19.55 -0.04   -0.20%
02/11/19 19.57 20.23 19.51 6,021,813 19.59 -0.75   -3.69%
02/08/19 19.61 20.53 19.59 8,121,500 20.34 0.84   4.31%
02/07/19 20.04 20.34 19.29 9,181,173 19.50 -0.54   -2.69%
02/06/19 20.38 21.01 19.97 8,536,663 20.04 -0.99   -4.71%
02/05/19 20.77 21.03 19.99 7,583,772 21.03 0.28   1.35%
02/04/19 19.91 20.78 19.80 6,813,455 20.75 -0.23   -1.10%
02/01/19 20.95 21.19 19.93 11,228,600 20.98 -0.36   -1.69%
01/31/19 20.61 21.34 20.27 13,209,853 21.34 1.34   6.70%
01/30/19 19.05 20.92 18.82 14,658,683 20.00 0.62   3.20%
01/29/19 18.57 19.38 18.18 12,471,747 19.38 1.27   7.01%
01/28/19 17.35 18.12 17.35 8,785,667 18.11 0.68   3.90%
01/25/19 16.55 17.54 16.55 11,366,200 17.43 1.55   9.76%
01/24/19 15.52 16.07 15.50 4,723,015 15.88 0.00   0.00%
01/23/19 15.43 16.11 15.24 6,046,586 15.88 0.11   0.70%
01/22/19 15.55 15.87 15.24 7,338,255 15.77 0.32   2.07%
01/18/19 15.73 16.23 15.28 9,361,200 15.45 -0.92   -5.62%
01/17/19 16.05 16.52 15.96 6,868,070 16.37 0.21   1.30%
01/16/19 16.10 16.54 15.91 6,527,191 16.16 -0.02   -0.12%
01/15/19 17.09 17.26 15.76 9,462,876 16.18 -0.89   -5.21%
01/14/19 17.43 17.79 16.78 8,846,466 17.07 -0.30   -1.73%
01/11/19 17.36 17.73 17.17 7,632,600 17.37 0.20   1.16%
01/10/19 17.74 18.02 17.04 8,195,819 17.17 -0.80   -4.45%
01/09/19 17.23 18.16 17.19 11,025,327 17.97 0.66   3.81%
01/08/19 16.73 17.34 16.40 8,072,972 17.31 -0.01   -0.06%
01/07/19 18.43 18.44 17.14 8,906,122 17.32 -0.61   -3.40%
01/04/19 17.54 18.17 17.18 10,739,900 17.93 -0.52   -2.82%
01/03/19 17.90 18.48 17.55 12,266,324 18.45 1.09   6.28%
01/02/19 17.55 17.78 16.80 9,526,419 17.36 -0.14   -0.80%
12/31/18 16.54 17.52 16.21 10,007,200 17.50 1.22   7.49%
12/28/18 16.99 17.30 16.25 9,490,400 16.28 -0.95   -5.51%
12/27/18 16.90 17.26 16.58 10,000,439 17.23 0.75   4.55%
12/26/18 18.10 18.25 16.20 11,499,891 16.48 -1.11   -6.31%
12/24/18 16.71 17.60 16.58 9,161,800 17.59 1.46   9.05%
12/21/18 16.63 16.86 15.67 9,528,200 16.13 -0.53   -3.18%
12/20/18 16.43 17.00 15.91 9,407,773 16.66 1.80   12.11%
12/19/18 17.61 18.64 14.75 16,482,992 14.86 -2.83   -16.00%
12/18/18 16.40 17.87 16.32 10,650,512 17.69 1.16   7.02%
12/17/18 15.79 16.63 15.76 10,956,498 16.53 1.08   6.99%
12/14/18 15.69 16.00 15.31 8,500,800 15.45 -0.83   -5.10%
12/13/18 15.81 16.28 15.80 6,731,394 16.28 0.11   0.68%
12/12/18 15.32 16.26 15.32 9,773,203 16.17 0.89   5.82%
12/11/18 15.64 16.08 15.12 8,938,795 15.28 -0.29   -1.86%
12/10/18 15.30 16.46 15.16 13,873,656 15.57 -0.10   -0.64%
12/07/18 14.94 15.95 14.73 13,860,400 15.67 1.09   7.48%
12/06/18 14.44 14.97 14.13 10,215,925 14.58 0.25   1.74%
12/04/18 14.48 14.70 14.18 9,709,300 14.33 0.32   2.28%
Download Data To Spreadsheet
Gold Miners Bull 3X Direxion ETF (NUGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NUGT Stock Grade:
Fundamental Grade:
Quantitative Grade:
NUGT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NUGT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bull 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report