Powered by

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF (NUGT)

16.89 0.83 (4.68%) 20:00 EDT
NUGT Stock Quote Delayed 15 Minutes
  • NUGT Stock Chart

  • Historical NUGT Prices

 
Dividend & Yield:       0.07 (0.38%)
P/E:       -
Market Cap:       842.57M
EPS:       -
Volume:       7.56M
Day's Range:       16.52 - 17.85
52wk Range:       10.56 - 28.75
Quotes delayed at least 20 mins.
Historical Data for NUGT
Date Open High Low Volume Close Change %
04/18/19 17.57 17.85 16.52 7,557,400 16.89 -0.83   -4.68%
04/17/19 18.10 18.31 17.27 8,613,034 17.72 -0.38   -2.10%
04/16/19 18.42 18.55 18.04 9,605,266 18.10 -1.08   -5.63%
04/15/19 18.55 19.27 18.28 6,025,112 19.18 0.06   0.31%
04/12/19 19.21 19.48 18.91 5,740,900 19.12 -0.11   -0.57%
04/11/19 19.49 19.97 18.86 9,164,454 19.23 -0.99   -4.90%
04/10/19 20.73 21.04 20.13 6,987,559 20.22 -0.53   -2.55%
04/09/19 20.75 20.79 20.30 6,758,983 20.75 0.33   1.62%
04/08/19 20.52 20.67 20.04 7,820,952 20.42 0.67   3.39%
04/05/19 19.64 19.82 19.28 6,610,300 19.75 -0.19   -0.95%
04/04/19 18.36 20.00 18.14 10,672,868 19.94 1.02   5.39%
04/03/19 18.91 19.33 18.84 7,030,323 18.92 -0.10   -0.53%
04/02/19 18.70 19.06 18.53 6,667,200 19.02 0.42   2.26%
04/01/19 19.90 20.01 18.25 13,225,994 18.60 -1.19   -6.01%
03/29/19 20.31 20.39 19.76 8,507,300 19.79 -0.02   -0.10%
03/28/19 20.43 20.66 19.54 12,470,065 19.81 -1.70   -7.90%
03/27/19 22.09 22.42 21.40 8,712,710 21.51 -0.90   -4.02%
03/26/19 21.50 22.52 21.38 9,501,491 22.41 0.27   1.22%
03/25/19 21.23 22.38 21.04 12,400,430 22.14 1.26   6.03%
03/22/19 20.40 21.09 20.19 10,148,900 20.88 0.21   1.02%
03/21/19 20.66 20.90 19.70 12,516,854 20.67 0.20   0.98%
03/20/19 19.34 20.71 18.42 17,253,209 20.47 1.24   6.45%
03/19/19 19.68 19.82 19.18 6,989,915 19.23 0.22   1.16%
03/18/19 19.89 20.01 18.98 7,722,180 19.01 -0.64   -3.26%
03/15/19 19.94 20.41 19.31 10,098,100 19.65 0.06   0.31%
03/14/19 20.00 20.24 19.38 7,817,768 19.59 -1.66   -7.81%
03/13/19 21.29 21.55 20.61 10,972,103 21.25 0.49   2.36%
03/12/19 20.03 20.88 19.87 10,996,507 20.76 1.00   5.06%
03/11/19 19.96 20.32 18.95 9,324,804 19.76 -0.17   -0.85%
03/08/19 19.52 20.02 18.87 13,408,300 19.93 1.43   7.73%
03/07/19 17.76 18.75 17.76 9,108,390 18.50 0.63   3.53%
03/06/19 18.93 18.94 17.73 9,567,188 17.87 -1.09   -5.75%
03/05/19 18.52 18.98 18.26 6,578,908 18.96 0.29   1.55%
03/04/19 18.10 18.70 17.58 10,094,304 18.67 0.27   1.47%
03/01/19 19.23 19.97 18.33 13,456,000 18.40 -1.39   -7.02%
02/28/19 20.07 20.07 19.58 7,233,731 19.79 -0.32   -1.59%
02/27/19 20.75 20.97 19.68 10,524,448 20.11 -1.08   -5.10%
02/26/19 21.25 21.40 20.15 10,108,441 21.19 -0.13   -0.61%
02/25/19 21.99 22.20 21.26 7,595,303 21.32 -0.82   -3.70%
02/22/19 22.33 22.96 21.90 9,843,400 22.14 0.22   1.00%
02/21/19 22.28 22.56 21.79 9,738,753 21.92 -1.09   -4.74%
02/20/19 22.80 23.97 22.37 16,222,692 23.01 0.66   2.95%
02/19/19 21.05 22.69 20.97 17,381,175 22.35 1.93   9.45%
02/15/19 20.00 20.44 19.38 9,291,200 20.42 0.72   3.65%
02/14/19 19.15 19.77 18.93 7,299,131 19.70 0.53   2.76%
02/13/19 19.35 20.07 19.11 8,645,230 19.17 -0.38   -1.94%
02/12/19 19.94 20.05 19.25 6,770,555 19.55 -0.04   -0.20%
02/11/19 19.57 20.23 19.51 6,021,813 19.59 -0.75   -3.69%
02/08/19 19.61 20.53 19.59 8,121,500 20.34 0.84   4.31%
02/07/19 20.04 20.34 19.29 9,181,173 19.50 -0.54   -2.69%
02/06/19 20.38 21.01 19.97 8,536,663 20.04 -0.99   -4.71%
02/05/19 20.77 21.03 19.99 7,583,772 21.03 0.28   1.35%
Gold Miners Bull 3X Direxion ETF (NUGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NUGT Stock Grade:
Fundamental Grade:
Quantitative Grade:
NUGT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NUGT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bull 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report