Powered by

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF (NUGT)

22.14 0.22 (1.00%) 17:54 EST
NUGT Stock Quote Delayed 15 Minutes
  • NUGT Stock Chart

  • Historical NUGT Prices

 
Dividend & Yield:       0.07 (0.29%)
P/E:       -
Market Cap:       1.10B
EPS:       -
Volume:       9.84M
Day's Range:       21.90 - 22.96
52wk Range:       10.56 - 28.75
Quotes delayed at least 20 mins.
Historical Data for NUGT
Date Open High Low Volume Close Change %
02/22/19 22.33 22.96 21.90 9,837,641 22.14 0.22   1.00%
02/21/19 22.28 22.56 21.79 9,738,753 21.92 -1.09   -4.74%
02/20/19 22.80 23.97 22.37 16,222,692 23.01 0.66   2.95%
02/19/19 21.05 22.69 20.97 17,381,175 22.35 1.93   9.45%
02/15/19 20.00 20.44 19.38 9,291,200 20.42 0.72   3.65%
02/14/19 19.15 19.77 18.93 7,299,131 19.70 0.53   2.76%
02/13/19 19.35 20.07 19.11 8,645,230 19.17 -0.38   -1.94%
02/12/19 19.94 20.05 19.25 6,770,555 19.55 -0.04   -0.20%
02/11/19 19.57 20.23 19.51 6,021,813 19.59 -0.75   -3.69%
02/08/19 19.61 20.53 19.59 8,121,500 20.34 0.84   4.31%
02/07/19 20.04 20.34 19.29 9,181,173 19.50 -0.54   -2.69%
02/06/19 20.38 21.01 19.97 8,536,663 20.04 -0.99   -4.71%
02/05/19 20.77 21.03 19.99 7,583,772 21.03 0.28   1.35%
02/04/19 19.91 20.78 19.80 6,813,455 20.75 -0.23   -1.10%
02/01/19 20.95 21.19 19.93 11,228,600 20.98 -0.36   -1.69%
01/31/19 20.61 21.34 20.27 13,209,853 21.34 1.34   6.70%
01/30/19 19.05 20.92 18.82 14,658,683 20.00 0.62   3.20%
01/29/19 18.57 19.38 18.18 12,471,747 19.38 1.27   7.01%
01/28/19 17.35 18.12 17.35 8,785,667 18.11 0.68   3.90%
01/25/19 16.55 17.54 16.55 11,366,200 17.43 1.55   9.76%
01/24/19 15.52 16.07 15.50 4,723,015 15.88 0.00   0.00%
01/23/19 15.43 16.11 15.24 6,046,586 15.88 0.11   0.70%
01/22/19 15.55 15.87 15.24 7,338,255 15.77 0.32   2.07%
01/18/19 15.73 16.23 15.28 9,361,200 15.45 -0.92   -5.62%
01/17/19 16.05 16.52 15.96 6,868,070 16.37 0.21   1.30%
01/16/19 16.10 16.54 15.91 6,527,191 16.16 -0.02   -0.12%
01/15/19 17.09 17.26 15.76 9,462,876 16.18 -0.89   -5.21%
01/14/19 17.43 17.79 16.78 8,846,466 17.07 -0.30   -1.73%
01/11/19 17.36 17.73 17.17 7,632,600 17.37 0.20   1.16%
01/10/19 17.74 18.02 17.04 8,195,819 17.17 -0.80   -4.45%
01/09/19 17.23 18.16 17.19 11,025,327 17.97 0.66   3.81%
01/08/19 16.73 17.34 16.40 8,072,972 17.31 -0.01   -0.06%
01/07/19 18.43 18.44 17.14 8,906,122 17.32 -0.61   -3.40%
01/04/19 17.54 18.17 17.18 10,739,900 17.93 -0.52   -2.82%
01/03/19 17.90 18.48 17.55 12,266,324 18.45 1.09   6.28%
01/02/19 17.55 17.78 16.80 9,526,419 17.36 -0.14   -0.80%
12/31/18 16.54 17.52 16.21 10,007,200 17.50 1.22   7.49%
12/28/18 16.99 17.30 16.25 9,490,400 16.28 -0.95   -5.51%
12/27/18 16.90 17.26 16.58 10,000,439 17.23 0.75   4.55%
12/26/18 18.10 18.25 16.20 11,499,891 16.48 -1.11   -6.31%
12/24/18 16.71 17.60 16.58 9,161,800 17.59 1.46   9.05%
12/21/18 16.63 16.86 15.67 9,528,200 16.13 -0.53   -3.18%
12/20/18 16.43 17.00 15.91 9,407,773 16.66 1.80   12.11%
12/19/18 17.61 18.64 14.75 16,482,992 14.86 -2.83   -16.00%
12/18/18 16.40 17.87 16.32 10,650,512 17.69 1.16   7.02%
12/17/18 15.79 16.63 15.76 10,956,498 16.53 1.08   6.99%
12/14/18 15.69 16.00 15.31 8,500,800 15.45 -0.83   -5.10%
12/13/18 15.81 16.28 15.80 6,731,394 16.28 0.11   0.68%
12/12/18 15.32 16.26 15.32 9,773,203 16.17 0.89   5.82%
12/11/18 15.64 16.08 15.12 8,938,795 15.28 -0.29   -1.86%
12/10/18 15.30 16.46 15.16 13,873,656 15.57 -0.10   -0.64%
12/07/18 14.94 15.95 14.73 13,860,400 15.67 1.09   7.48%
12/06/18 14.44 14.97 14.13 10,215,925 14.58 0.25   1.74%
12/04/18 14.48 14.70 14.18 9,709,300 14.33 0.32   2.28%
Gold Miners Bull 3X Direxion ETF (NUGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NUGT Stock Grade:
Fundamental Grade:
Quantitative Grade:
NUGT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NUGT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bull 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report