Powered by

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF (NUGT)

16.89 0.83 (4.68%) 20:00 EDT
NUGT Stock Quote Delayed 15 Minutes

  • NUGT Stock Chart

  • Historical NUGT Prices

  
Dividend & Yield:       0.07 (0.38%)
P/E:       -
Market Cap:       842.57M
EPS:       -
Volume:       7.56M
Day's Range:       16.52 - 17.85
52wk Range:       10.56 - 28.75
Quotes delayed at least 20 mins.
Historical Data for NUGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 17.57 17.85 16.52 7,557,400 16.89 -0.83   -4.68%
04/17/19 18.10 18.31 17.27 8,613,034 17.72 -0.38   -2.10%
04/16/19 18.42 18.55 18.04 9,605,266 18.10 -1.08   -5.63%
04/15/19 18.55 19.27 18.28 6,025,112 19.18 0.06   0.31%
04/12/19 19.21 19.48 18.91 5,740,900 19.12 -0.11   -0.57%
04/11/19 19.49 19.97 18.86 9,164,454 19.23 -0.99   -4.90%
04/10/19 20.73 21.04 20.13 6,987,559 20.22 -0.53   -2.55%
04/09/19 20.75 20.79 20.30 6,758,983 20.75 0.33   1.62%
04/08/19 20.52 20.67 20.04 7,820,952 20.42 0.67   3.39%
04/05/19 19.64 19.82 19.28 6,610,300 19.75 -0.19   -0.95%
04/04/19 18.36 20.00 18.14 10,672,868 19.94 1.02   5.39%
04/03/19 18.91 19.33 18.84 7,030,323 18.92 -0.10   -0.53%
04/02/19 18.70 19.06 18.53 6,667,200 19.02 0.42   2.26%
04/01/19 19.90 20.01 18.25 13,225,994 18.60 -1.19   -6.01%
03/29/19 20.31 20.39 19.76 8,507,300 19.79 -0.02   -0.10%
03/28/19 20.43 20.66 19.54 12,470,065 19.81 -1.70   -7.90%
03/27/19 22.09 22.42 21.40 8,712,710 21.51 -0.90   -4.02%
03/26/19 21.50 22.52 21.38 9,501,491 22.41 0.27   1.22%
03/25/19 21.23 22.38 21.04 12,400,430 22.14 1.26   6.03%
03/22/19 20.40 21.09 20.19 10,148,900 20.88 0.21   1.02%
03/21/19 20.66 20.90 19.70 12,516,854 20.67 0.20   0.98%
03/20/19 19.34 20.71 18.42 17,253,209 20.47 1.24   6.45%
03/19/19 19.68 19.82 19.18 6,989,915 19.23 0.22   1.16%
03/18/19 19.89 20.01 18.98 7,722,180 19.01 -0.64   -3.26%
03/15/19 19.94 20.41 19.31 10,098,100 19.65 0.06   0.31%
03/14/19 20.00 20.24 19.38 7,817,768 19.59 -1.66   -7.81%
03/13/19 21.29 21.55 20.61 10,972,103 21.25 0.49   2.36%
03/12/19 20.03 20.88 19.87 10,996,507 20.76 1.00   5.06%
03/11/19 19.96 20.32 18.95 9,324,804 19.76 -0.17   -0.85%
03/08/19 19.52 20.02 18.87 13,408,300 19.93 1.43   7.73%
03/07/19 17.76 18.75 17.76 9,108,390 18.50 0.63   3.53%
03/06/19 18.93 18.94 17.73 9,567,188 17.87 -1.09   -5.75%
03/05/19 18.52 18.98 18.26 6,578,908 18.96 0.29   1.55%
03/04/19 18.10 18.70 17.58 10,094,304 18.67 0.27   1.47%
03/01/19 19.23 19.97 18.33 13,456,000 18.40 -1.39   -7.02%
02/28/19 20.07 20.07 19.58 7,233,731 19.79 -0.32   -1.59%
02/27/19 20.75 20.97 19.68 10,524,448 20.11 -1.08   -5.10%
02/26/19 21.25 21.40 20.15 10,108,441 21.19 -0.13   -0.61%
02/25/19 21.99 22.20 21.26 7,595,303 21.32 -0.82   -3.70%
02/22/19 22.33 22.96 21.90 9,843,400 22.14 0.22   1.00%
02/21/19 22.28 22.56 21.79 9,738,753 21.92 -1.09   -4.74%
02/20/19 22.80 23.97 22.37 16,222,692 23.01 0.66   2.95%
02/19/19 21.05 22.69 20.97 17,381,175 22.35 1.93   9.45%
02/15/19 20.00 20.44 19.38 9,291,200 20.42 0.72   3.65%
02/14/19 19.15 19.77 18.93 7,299,131 19.70 0.53   2.76%
02/13/19 19.35 20.07 19.11 8,645,230 19.17 -0.38   -1.94%
02/12/19 19.94 20.05 19.25 6,770,555 19.55 -0.04   -0.20%
02/11/19 19.57 20.23 19.51 6,021,813 19.59 -0.75   -3.69%
02/08/19 19.61 20.53 19.59 8,121,500 20.34 0.84   4.31%
02/07/19 20.04 20.34 19.29 9,181,173 19.50 -0.54   -2.69%
02/06/19 20.38 21.01 19.97 8,536,663 20.04 -0.99   -4.71%
02/05/19 20.77 21.03 19.99 7,583,772 21.03 0.28   1.35%
Download Data To Spreadsheet
Gold Miners Bull 3X Direxion ETF (NUGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bull 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NUGT Stock Grade:
Fundamental Grade:
Quantitative Grade:
NUGT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NUGT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bull 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report