Powered by

Powered by Portfolio Grader

Novavax Inc (NVAX)

0.63 0.02 (2.68%) 18:03 EDT
NVAX Stock Quote Delayed 15 Minutes
  • NVAX Stock Chart

  • Historical NVAX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.02
Market Cap:       238.55M
EPS:       -0.61
Volume:       26.65M
Day's Range:       0.60 - 0.67
52wk Range:       0.49 - 2.58
Quotes delayed at least 20 mins.
Historical Data for NVAX
Date Open High Low Volume Close Change %
03/20/19 0.57 0.69 0.57 56,739,937 0.64 0.09   16.31%
03/19/19 0.53 0.57 0.50 32,825,034 0.55 0.03   5.76%
03/18/19 0.51 0.56 0.51 26,564,003 0.52 0.01   1.96%
03/15/19 0.53 0.54 0.51 41,220,600 0.51 -0.02   -3.77%
03/14/19 0.54 0.55 0.53 19,589,255 0.53 0.00   0.00%
03/13/19 0.53 0.55 0.52 23,644,733 0.53 0.01   1.92%
03/12/19 0.52 0.58 0.51 34,776,541 0.52 0.01   1.97%
03/11/19 0.53 0.53 0.49 27,932,291 0.51 -0.01   -1.92%
03/08/19 0.55 0.56 0.51 21,835,300 0.52 -0.03   -5.43%
03/07/19 0.57 0.59 0.54 20,481,437 0.55 -0.01   -1.76%
03/06/19 0.61 0.61 0.56 27,647,616 0.57 -0.03   -5.00%
03/05/19 0.64 0.64 0.60 31,573,772 0.60 -0.03   -4.76%
03/04/19 0.68 0.69 0.63 39,254,341 0.63 -0.07   -10.00%
03/01/19 0.84 0.85 0.70 57,929,900 0.70 -0.01   -1.42%
02/28/19 0.77 0.78 0.67 100,422,244 0.71 -1.42   -66.67%
02/27/19 2.07 2.17 2.06 7,740,211 2.13 0.09   4.41%
02/26/19 2.01 2.07 1.98 4,779,016 2.04 0.02   0.99%
02/25/19 1.96 2.04 1.93 9,955,568 2.02 0.10   5.21%
02/22/19 1.92 1.94 1.87 6,905,000 1.92 0.02   1.05%
02/21/19 2.02 2.03 1.88 12,146,396 1.90 -0.10   -5.00%
02/20/19 2.10 2.12 1.93 12,054,434 2.00 -0.09   -4.31%
02/19/19 2.16 2.20 2.08 8,087,177 2.09 -0.04   -1.88%
02/15/19 2.20 2.21 2.12 9,581,800 2.13 -0.07   -3.18%
02/14/19 2.20 2.22 2.16 7,486,862 2.20 0.00   0.00%
02/13/19 2.19 2.23 2.17 5,459,288 2.20 0.01   0.46%
02/12/19 2.22 2.24 2.17 8,744,759 2.19 -0.01   -0.45%
02/11/19 2.29 2.33 2.19 6,698,529 2.20 -0.07   -3.08%
02/08/19 2.24 2.29 2.20 5,523,700 2.27 0.03   1.34%
02/07/19 2.30 2.30 2.21 7,346,665 2.24 -0.06   -2.61%
02/06/19 2.30 2.33 2.25 6,032,982 2.30 0.01   0.44%
02/05/19 2.29 2.40 2.28 11,152,229 2.29 -0.01   -0.43%
02/04/19 2.33 2.34 2.27 5,572,600 2.30 0.00   0.00%
02/01/19 2.34 2.39 2.26 7,703,300 2.30 -0.04   -1.71%
01/31/19 2.29 2.44 2.29 13,835,841 2.34 0.06   2.63%
01/30/19 2.20 2.28 2.17 9,274,785 2.28 0.10   4.59%
01/29/19 2.19 2.26 2.11 7,470,999 2.18 0.04   1.87%
01/28/19 2.25 2.33 2.12 10,899,967 2.14 -0.05   -2.28%
01/25/19 2.13 2.21 2.10 8,803,900 2.19 0.10   4.78%
01/24/19 2.07 2.11 2.06 4,925,187 2.09 0.03   1.46%
01/23/19 2.04 2.08 2.01 4,280,129 2.06 0.04   1.98%
01/22/19 2.09 2.11 2.01 6,916,775 2.02 -0.03   -1.46%
01/18/19 2.11 2.12 2.00 10,089,700 2.05 -0.05   -2.38%
01/17/19 2.11 2.15 2.09 7,142,718 2.10 0.01   0.48%
01/16/19 2.15 2.16 2.09 7,183,728 2.09 -0.03   -1.42%
01/15/19 2.12 2.15 2.08 9,462,535 2.12 0.04   1.92%
01/14/19 2.19 2.20 2.08 10,740,901 2.08 -0.12   -5.45%
01/11/19 2.20 2.22 2.14 7,974,000 2.20 -0.03   -1.35%
01/10/19 2.24 2.25 2.17 8,665,195 2.23 -0.04   -1.76%
01/09/19 2.31 2.35 2.21 9,671,229 2.27 -0.03   -1.30%
01/08/19 2.31 2.37 2.17 12,570,851 2.30 0.04   1.77%
01/07/19 2.19 2.37 2.17 17,007,706 2.26 0.12   5.61%
01/04/19 2.25 2.27 2.05 18,049,600 2.14 -0.10   -4.46%
01/03/19 1.93 2.12 1.92 9,607,382 2.24 0.27   13.71%
Novavax Inc (NVAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novavax Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NVAX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
NVAX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
NVAX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Novavax Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report