Powered by

Powered by Portfolio Grader

Novavax Inc (NVAX)

5.90 0.53 (8.24%) 19:49 EDT
NVAX Stock Quote Delayed 15 Minutes

  • NVAX Stock Chart

  • Historical NVAX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -9.67
Market Cap:       2.25B
EPS:       -0.61
Volume:       2.04M
Day's Range:       5.82 - 6.57
52wk Range:       0.34 - 7.90
Quotes delayed at least 20 mins.
Historical Data for NVAX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 6.29 6.57 5.82 2,036,400 5.90 -0.53   -8.24%
05/16/19 6.64 6.81 6.20 2,418,982 6.43 -0.26   -3.89%
05/15/19 7.07 7.14 6.55 2,156,284 6.69 -0.44   -6.17%
05/14/19 5.83 7.90 5.79 6,239,949 7.13 1.37   23.78%
05/13/19 6.39 6.39 5.72 1,205,580 5.76 -0.81   -12.33%
05/10/19 6.40 7.63 5.83 1,780,300 6.57 6.21   1,725.00%
05/09/19 0.38 0.38 0.34 19,275,391 0.36 -0.04   -10.00%
05/08/19 0.40 0.42 0.40 9,241,012 0.40 0.00   0.00%
05/07/19 0.46 0.47 0.36 17,997,462 0.40 -0.06   -13.00%
05/06/19 0.48 0.50 0.46 10,570,125 0.46 -0.01   -2.11%
05/03/19 0.51 0.51 0.47 24,734,300 0.47 -0.05   -9.49%
05/02/19 0.52 0.53 0.51 5,844,517 0.53 0.02   3.92%
05/01/19 0.53 0.54 0.51 5,265,506 0.51 -0.02   -3.77%
04/30/19 0.53 0.54 0.52 6,003,996 0.53 0.00   0.00%
04/29/19 0.49 0.53 0.49 11,730,829 0.53 0.04   8.16%
04/26/19 0.51 0.51 0.49 11,917,600 0.49 -0.01   -1.98%
04/25/19 0.51 0.52 0.50 6,796,140 0.50 -0.01   -1.96%
04/24/19 0.52 0.52 0.51 13,173,031 0.51 -0.01   -1.92%
04/23/19 0.52 0.52 0.51 9,685,078 0.52 -0.01   -1.89%
04/22/19 0.53 0.55 0.52 10,249,659 0.53 0.01   1.92%
04/18/19 0.52 0.54 0.52 8,872,800 0.52 -0.01   -1.89%
04/17/19 0.54 0.55 0.52 12,053,008 0.53 -0.02   -3.65%
04/16/19 0.55 0.55 0.54 9,117,243 0.55 0.00   0.00%
04/15/19 0.55 0.56 0.53 9,988,472 0.55 0.01   1.85%
04/12/19 0.58 0.58 0.53 18,285,800 0.54 -0.03   -5.26%
04/11/19 0.57 0.58 0.56 6,177,717 0.57 -0.00   0.00%
04/10/19 0.58 0.60 0.56 14,518,505 0.57 -0.01   -1.71%
04/09/19 0.57 0.57 0.55 12,754,015 0.59 0.01   1.75%
04/08/19 0.60 0.60 0.57 9,627,114 0.57 -0.02   -3.39%
04/05/19 0.60 0.61 0.59 11,240,900 0.59 0.01   1.72%
04/04/19 0.61 0.61 0.58 7,400,154 0.58 -0.01   -1.68%
04/03/19 0.61 0.63 0.58 15,135,381 0.59 -0.02   -3.28%
04/02/19 0.56 0.67 0.56 27,900,859 0.61 0.05   8.92%
04/01/19 0.56 0.57 0.55 8,059,126 0.56 0.01   1.82%
03/29/19 0.55 0.57 0.54 10,514,399 0.55 0.01   1.85%
03/28/19 0.53 0.55 0.53 8,677,995 0.54 0.01   1.89%
03/27/19 0.54 0.54 0.52 8,973,291 0.53 -0.00   0.00%
03/26/19 0.53 0.55 0.53 11,855,491 0.53 0.01   1.92%
03/25/19 0.54 0.54 0.52 11,549,533 0.52 -0.02   -3.70%
03/22/19 0.56 0.59 0.53 25,606,498 0.54 -0.09   -14.29%
03/21/19 0.67 0.67 0.60 26,955,531 0.63 -0.01   -1.56%
03/20/19 0.57 0.69 0.57 56,739,937 0.64 0.09   16.31%
03/19/19 0.53 0.57 0.50 32,825,034 0.55 0.03   5.76%
03/18/19 0.51 0.56 0.51 26,564,003 0.52 0.01   1.96%
03/15/19 0.53 0.54 0.51 41,220,600 0.51 -0.02   -3.77%
03/14/19 0.54 0.55 0.53 19,589,255 0.53 0.00   0.00%
03/13/19 0.53 0.55 0.52 23,644,733 0.53 0.01   1.92%
03/12/19 0.52 0.58 0.51 34,776,541 0.52 0.01   1.97%
03/11/19 0.53 0.53 0.49 27,932,291 0.51 -0.01   -1.92%
03/08/19 0.55 0.56 0.51 21,835,300 0.52 -0.03   -5.43%
03/07/19 0.57 0.59 0.54 20,481,437 0.55 -0.01   -1.76%
03/06/19 0.61 0.61 0.56 27,647,616 0.57 -0.03   -5.00%
03/05/19 0.64 0.64 0.60 31,573,772 0.60 -0.03   -4.76%
Download Data To Spreadsheet
Novavax Inc (NVAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novavax Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NVAX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
NVAX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: A
NVAX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Novavax Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report