Powered by

Powered by Portfolio Grader

Novavax Inc (NVAX)

2.16 0.11 (4.85%) 18:22 EST
NVAX Stock Quote Delayed 15 Minutes

  • NVAX Stock Chart

  • Historical NVAX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -3.54
Market Cap:       824.42M
EPS:       -0.61
Volume:       9.86M
Day's Range:       2.11 - 2.36
52wk Range:       1.05 - 2.74
Quotes delayed at least 20 mins.
Historical Data for NVAX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 2.30 2.36 2.11 9,861,606 2.16 -0.11   -4.85%
12/17/18 2.40 2.41 2.25 12,481,894 2.27 -0.14   -5.81%
12/14/18 2.27 2.49 2.26 11,006,000 2.41 0.11   4.78%
12/13/18 2.52 2.58 2.28 16,507,436 2.30 -0.18   -7.26%
12/12/18 2.30 2.49 2.25 17,259,209 2.48 0.25   11.21%
12/11/18 2.22 2.32 2.16 10,371,915 2.23 0.09   4.21%
12/10/18 2.06 2.20 2.03 9,595,905 2.14 0.09   4.39%
12/07/18 2.02 2.10 1.99 4,906,300 2.05 0.04   1.99%
12/06/18 1.97 2.08 1.91 8,458,782 2.01 -0.02   -0.99%
12/04/18 2.18 2.25 2.03 11,608,800 2.03 -0.16   -7.31%
12/03/18 2.13 2.20 2.10 10,762,413 2.19 0.12   5.80%
11/30/18 2.00 2.07 1.97 4,368,000 2.07 0.08   4.02%
11/29/18 1.97 2.07 1.96 6,650,133 1.99 0.00   0.00%
11/28/18 1.80 1.99 1.79 8,956,012 1.99 0.20   11.17%
11/27/18 1.86 1.86 1.77 5,373,523 1.79 -0.06   -3.24%
11/26/18 1.83 1.87 1.80 8,514,536 1.85 0.13   7.56%
11/23/18 1.68 1.73 1.68 2,424,900 1.72 0.01   0.58%
11/21/18 0.00 1.71 1.71 0 1.71 0.03   1.79%
11/20/18 1.70 1.74 1.63 4,529,998 1.68 -0.04   -2.33%
11/19/18 1.82 1.82 1.71 4,017,680 1.72 -0.10   -5.49%
11/16/18 1.76 1.84 1.75 4,800,500 1.82 0.04   2.25%
11/15/18 1.67 1.78 1.65 4,642,638 1.78 0.11   6.59%
11/14/18 1.72 1.75 1.62 4,825,580 1.67 -0.02   -1.18%
11/13/18 1.73 1.80 1.68 4,655,561 1.69 -0.02   -1.17%
11/12/18 1.80 1.80 1.68 4,374,386 1.71 -0.08   -4.47%
11/09/18 1.87 1.87 1.76 4,061,400 1.79 -0.05   -2.72%
11/08/18 1.94 1.94 1.80 6,747,084 1.84 -0.13   -6.60%
11/07/18 1.94 1.97 1.87 4,817,318 1.97 0.06   3.14%
11/06/18 1.96 1.98 1.89 6,095,334 1.91 -0.03   -1.55%
11/05/18 1.95 2.01 1.89 4,181,722 1.94 0.02   1.04%
11/02/18 1.91 2.02 1.89 7,479,200 1.92 0.02   1.05%
11/01/18 1.79 1.90 1.75 5,991,140 1.90 0.14   7.95%
10/31/18 1.74 1.79 1.71 4,469,890 1.76 0.06   3.53%
10/30/18 1.71 1.74 1.66 3,729,588 1.70 0.01   0.59%
10/29/18 1.83 1.88 1.66 6,299,406 1.69 -0.09   -5.06%
10/26/18 1.78 1.84 1.70 5,112,400 1.78 -0.05   -2.73%
10/25/18 1.72 1.87 1.70 5,917,927 1.83 0.14   8.28%
10/24/18 1.85 1.89 1.68 8,254,841 1.69 -0.15   -8.15%
10/23/18 1.85 1.90 1.78 6,831,021 1.84 -0.07   -3.66%
10/22/18 1.90 1.92 1.78 5,558,482 1.91 0.02   1.06%
10/19/18 1.96 1.99 1.87 4,037,600 1.89 -0.06   -3.08%
10/18/18 2.03 2.03 1.94 3,467,460 1.95 -0.08   -3.94%
10/17/18 2.03 2.04 1.96 3,162,320 2.03 0.00   0.00%
10/16/18 1.95 2.04 1.94 5,959,688 2.03 0.08   4.10%
10/15/18 1.95 1.97 1.86 4,832,126 1.95 -0.02   -1.02%
10/12/18 1.98 1.99 1.90 4,177,500 1.97 0.06   3.14%
10/11/18 1.93 2.00 1.87 5,812,937 1.91 -0.01   -0.52%
10/10/18 2.07 2.09 1.89 8,607,183 1.92 -0.13   -6.34%
10/09/18 2.09 2.14 2.03 6,190,405 2.05 -0.01   -0.49%
10/08/18 2.06 2.18 2.01 9,293,890 2.06 -0.01   -0.48%
10/05/18 2.10 2.17 2.00 8,226,500 2.07 -0.04   -1.90%
10/04/18 2.10 2.13 1.98 9,527,157 2.11 0.02   0.96%
10/03/18 1.89 2.15 1.86 16,062,611 2.09 0.23   12.37%
Download Data To Spreadsheet
Novavax Inc (NVAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novavax Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NVAX Stock Grade:
Fundamental Grade:
Quantitative Grade:
NVAX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NVAX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Novavax Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report