Powered by

Powered by Portfolio Grader

NVIDIA Corp (NVDA)

146.94 3.36 (2.34%) 19:59 EST
NVDA Stock Quote Delayed 15 Minutes
  • NVDA Stock Chart

  • Historical NVDA Prices

 
Dividend & Yield:       0.60 (0.41%)
P/E:       24.45
Market Cap:       89.19B
EPS:       6.01
Volume:       14.11M
Day's Range:       144.25 - 150.33
52wk Range:       133.31 - 292.76
Quotes delayed at least 20 mins.
Historical Data for NVDA
Date Open High Low Volume Close Change %
12/18/18 145.35 150.33 144.25 14,087,798 146.94 3.36   2.34%
12/17/18 145.24 148.15 141.24 16,559,761 143.58 -2.87   -1.96%
12/14/18 147.21 150.59 145.50 11,795,500 146.45 -2.44   -1.64%
12/13/18 150.79 153.38 147.44 11,774,987 148.89 -0.01   -0.01%
12/12/18 148.42 152.78 144.82 16,341,048 148.90 0.71   0.48%
12/11/18 155.56 155.89 145.00 16,772,308 148.19 -3.67   -2.42%
12/10/18 145.80 152.86 145.65 15,715,311 151.86 4.25   2.88%
12/07/18 158.46 158.87 145.62 17,041,900 147.61 -10.68   -6.75%
12/06/18 151.44 158.49 150.81 17,271,909 158.29 1.18   0.75%
12/04/18 168.24 168.44 156.50 20,302,700 157.11 -12.93   -7.60%
12/03/18 172.60 174.68 167.34 22,246,288 170.04 6.61   4.04%
11/30/18 157.75 163.86 155.72 18,239,100 163.43 6.07   3.86%
11/29/18 160.00 161.50 156.14 13,617,635 157.36 -2.71   -1.69%
11/28/18 158.48 160.28 153.13 20,085,225 160.07 6.34   4.12%
11/27/18 152.00 157.01 150.55 18,420,879 153.73 0.68   0.44%
11/26/18 149.89 153.47 146.56 20,332,420 153.05 8.05   5.55%
11/23/18 143.31 149.59 142.79 10,299,200 145.00 0.29   0.20%
11/21/18 0.00 144.71 144.71 0 144.71 -4.37   -2.93%
11/20/18 134.06 154.26 133.31 42,249,328 149.08 4.38   3.03%
11/19/18 161.79 161.82 144.63 42,357,493 144.70 -19.73   -12.00%
11/16/18 163.32 170.66 161.61 49,087,900 164.43 -37.96   -18.76%
11/15/18 196.95 205.30 195.50 19,962,681 202.39 5.20   2.64%
11/14/18 206.30 206.88 192.83 13,128,009 197.19 -2.12   -1.06%
11/13/18 193.49 204.21 193.24 16,062,917 199.31 9.77   5.15%
11/12/18 201.98 202.87 188.66 15,394,444 189.54 -16.13   -7.84%
11/09/18 202.40 209.32 201.04 10,331,000 205.67 -0.32   -0.16%
11/08/18 211.40 211.43 203.83 12,765,102 205.99 -7.80   -3.65%
11/07/18 213.75 217.41 211.18 12,077,397 213.79 2.73   1.29%
11/06/18 211.45 214.85 209.56 7,465,712 211.06 -0.71   -0.34%
11/05/18 214.39 215.33 205.28 9,475,387 211.77 -3.15   -1.47%
11/02/18 217.73 222.00 210.21 11,324,000 214.92 -3.19   -1.46%
11/01/18 212.30 218.49 207.19 14,147,708 218.11 7.28   3.45%
10/31/18 209.65 212.59 204.01 18,637,102 210.83 7.83   3.86%
10/30/18 186.55 203.40 185.62 20,163,455 203.00 17.38   9.36%
10/29/18 203.99 204.13 176.01 18,941,050 185.62 -12.67   -6.39%
10/26/18 198.31 204.84 193.12 16,619,600 198.29 -9.55   -4.59%
10/25/18 195.47 209.75 193.68 23,779,254 207.84 8.43   4.23%
10/24/18 219.51 221.39 198.85 22,073,483 199.41 -21.65   -9.79%
10/23/18 220.43 224.19 216.71 15,638,845 221.06 -10.16   -4.39%
10/22/18 231.28 235.32 227.07 9,218,513 231.22 2.05   0.89%
10/19/18 241.76 242.55 227.70 15,340,200 229.17 -10.36   -4.33%
10/18/18 245.86 247.41 237.09 13,096,178 239.53 -3.53   -1.45%
10/17/18 248.34 249.88 241.08 8,237,282 243.06 -2.77   -1.13%
10/16/18 239.93 246.28 237.94 10,200,275 245.83 10.45   4.44%
10/15/18 246.00 246.00 235.34 11,235,816 235.38 -11.16   -4.53%
10/12/18 245.51 249.54 239.65 15,205,900 246.54 11.41   4.85%
10/11/18 242.17 247.56 234.26 18,115,308 235.13 -10.56   -4.30%
10/10/18 261.26 263.11 245.60 17,101,711 245.69 -19.85   -7.48%
10/09/18 264.94 268.76 262.80 6,835,546 265.54 -0.23   -0.09%
10/08/18 266.50 271.16 260.08 10,212,899 265.77 -4.09   -1.52%
10/05/18 278.29 280.80 267.54 10,665,800 269.86 -9.43   -3.38%
10/04/18 285.27 286.25 276.18 9,777,609 279.29 -7.44   -2.59%
10/03/18 289.32 289.62 282.53 8,012,594 286.73 0.25   0.09%
NVIDIA Corp (NVDA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NVIDIA Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NVDA Stock Grade:
Fundamental Grade:
Quantitative Grade:
NVDA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NVDA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

NVIDIA Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report