Powered by

Powered by Portfolio Grader

NVIDIA Corp (NVDA)

174.40 1.31 (0.75%) 16:53 EDT
NVDA Stock Quote Delayed 15 Minutes
  • NVDA Stock Chart

  • Historical NVDA Prices

 
Dividend & Yield:       0.60 (0.34%)
P/E:       29.02
Market Cap:       105.86B
EPS:       6.01
Volume:       17.88M
Day's Range:       173.00 - 179.03
52wk Range:       124.46 - 292.76
Quotes delayed at least 20 mins.
Historical Data for NVDA
Date Open High Low Volume Close Change %
03/19/19 172.76 177.50 172.08 21,348,729 175.71 6.76   4.00%
03/18/19 171.08 173.25 167.86 12,104,823 168.95 -0.86   -0.51%
03/15/19 167.30 171.53 167.16 16,536,400 169.81 4.25   2.57%
03/14/19 168.99 169.47 165.25 12,980,903 165.56 -3.06   -1.81%
03/13/19 164.03 169.80 163.73 19,213,334 168.62 6.10   3.75%
03/12/19 162.26 164.39 159.19 14,476,020 162.52 1.38   0.86%
03/11/19 151.59 162.06 149.69 21,471,411 161.14 10.50   6.97%
03/08/19 145.66 151.07 144.80 10,560,300 150.64 1.38   0.92%
03/07/19 151.10 151.49 147.40 11,247,182 149.26 -2.79   -1.83%
03/06/19 156.16 156.50 151.94 10,070,450 152.05 -4.47   -2.86%
03/05/19 156.15 158.06 153.96 9,065,290 156.52 -0.26   -0.17%
03/04/19 158.00 158.92 154.50 10,232,482 156.78 0.33   0.21%
03/01/19 156.27 158.15 153.92 8,929,600 156.45 2.19   1.42%
02/28/19 155.00 155.90 153.36 8,117,223 154.26 -1.15   -0.74%
02/27/19 156.52 157.59 153.11 12,495,630 155.41 -1.69   -1.08%
02/26/19 158.50 160.76 155.75 12,204,731 157.10 -1.59   -1.00%
02/25/19 162.56 165.28 158.34 16,378,228 158.69 -0.50   -0.31%
02/22/19 157.86 159.95 157.31 10,043,500 159.19 3.42   2.20%
02/21/19 159.06 160.05 155.18 10,933,247 155.77 -2.78   -1.75%
02/20/19 157.82 161.26 157.37 13,232,942 158.55 1.91   1.22%
02/19/19 156.91 159.89 156.14 13,783,969 156.64 -0.70   -0.44%
02/15/19 162.95 163.87 156.42 37,918,700 157.34 2.81   1.82%
02/14/19 152.84 155.66 151.10 20,056,653 154.53 1.65   1.08%
02/13/19 152.36 155.83 151.81 15,085,898 152.88 1.71   1.13%
02/12/19 148.00 151.80 147.42 14,729,074 151.17 4.72   3.22%
02/11/19 146.39 148.58 144.50 12,333,692 146.45 -1.72   -1.16%
02/08/19 144.71 148.60 144.13 11,540,100 148.17 0.75   0.51%
02/07/19 151.13 151.22 145.69 15,910,359 147.42 -5.58   -3.65%
02/06/19 151.29 155.60 151.07 17,548,107 153.00 3.05   2.03%
02/05/19 149.66 151.43 148.30 13,540,476 149.95 0.77   0.52%
02/04/19 145.37 150.68 144.48 13,188,581 149.18 4.45   3.07%
02/01/19 144.50 146.79 142.58 15,626,100 144.73 0.98   0.68%
01/31/19 137.26 145.19 136.38 21,023,570 143.75 6.36   4.63%
01/30/19 134.67 137.97 131.46 24,329,379 137.39 5.79   4.40%
01/29/19 136.15 138.10 131.01 28,352,966 131.60 -6.41   -4.64%
01/28/19 136.55 141.64 131.00 62,743,362 138.01 -22.14   -13.82%
01/25/19 155.44 160.88 151.30 28,880,500 160.15 2.31   1.46%
01/24/19 152.70 158.55 152.51 17,690,684 157.84 8.55   5.73%
01/23/19 151.00 154.58 148.03 14,711,694 149.29 0.52   0.35%
01/22/19 155.71 156.18 147.55 16,522,751 148.77 -8.16   -5.20%
01/18/19 153.73 157.98 151.65 16,283,400 156.93 5.21   3.43%
01/17/19 147.51 153.33 146.41 12,309,221 151.72 2.88   1.93%
01/16/19 150.97 152.30 148.62 11,733,901 148.84 -1.03   -0.69%
01/15/19 151.76 153.35 149.13 15,408,243 149.87 -0.57   -0.38%
01/14/19 146.72 151.46 145.77 18,237,761 150.44 1.61   1.08%
01/11/19 144.33 149.75 143.21 21,869,000 148.83 3.60   2.48%
01/10/19 141.80 145.58 139.36 13,062,832 145.23 2.65   1.86%
01/09/19 141.90 144.49 139.86 15,395,660 142.58 2.75   1.97%
01/08/19 146.69 146.78 136.90 19,588,851 139.83 -3.57   -2.49%
01/07/19 138.50 144.89 136.43 17,686,150 143.40 7.21   5.29%
01/04/19 130.94 137.73 129.70 14,640,400 136.19 8.20   6.41%
01/03/19 133.79 135.16 127.69 17,610,055 127.99 -8.23   -6.04%
NVIDIA Corp (NVDA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NVIDIA Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NVDA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NVDA Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
NVDA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

NVIDIA Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report