Powered by

Powered by Portfolio Grader

NVIDIA Corp (NVDA)

156.93 5.21 (3.43%) 19:59 EST
NVDA Stock Quote Delayed 15 Minutes
  • NVDA Stock Chart

  • Historical NVDA Prices

 
Dividend & Yield:       0.60 (0.38%)
P/E:       26.11
Market Cap:       95.26B
EPS:       6.01
Volume:       16.28M
Day's Range:       151.65 - 157.98
52wk Range:       124.46 - 292.76
Quotes delayed at least 20 mins.
Historical Data for NVDA
Date Open High Low Volume Close Change %
01/18/19 153.73 157.98 151.65 16,283,400 156.93 5.21   3.43%
01/17/19 147.51 153.33 146.41 12,309,221 151.72 2.88   1.93%
01/16/19 150.97 152.30 148.62 11,733,901 148.84 -1.03   -0.69%
01/15/19 151.76 153.35 149.13 15,408,243 149.87 -0.57   -0.38%
01/14/19 146.72 151.46 145.77 18,237,761 150.44 1.61   1.08%
01/11/19 144.33 149.75 143.21 21,869,000 148.83 3.60   2.48%
01/10/19 141.80 145.58 139.36 13,062,832 145.23 2.65   1.86%
01/09/19 141.90 144.49 139.86 15,395,660 142.58 2.75   1.97%
01/08/19 146.69 146.78 136.90 19,588,851 139.83 -3.57   -2.49%
01/07/19 138.50 144.89 136.43 17,686,150 143.40 7.21   5.29%
01/04/19 130.94 137.73 129.70 14,640,400 136.19 8.20   6.41%
01/03/19 133.79 135.16 127.69 17,610,055 127.99 -8.23   -6.04%
01/02/19 130.64 138.48 130.05 12,668,190 136.22 2.72   2.04%
12/31/18 135.40 136.71 132.26 11,628,500 133.50 -0.15   -0.11%
12/28/18 132.00 137.39 130.31 15,712,300 133.65 2.48   1.89%
12/27/18 130.99 132.38 125.18 15,913,185 131.17 -1.93   -1.45%
12/26/18 128.94 133.14 124.46 17,353,042 133.10 6.02   4.74%
12/24/18 126.49 129.98 124.50 11,595,900 127.08 -2.49   -1.92%
12/21/18 136.17 137.50 128.46 21,593,500 129.57 -5.53   -4.09%
12/20/18 138.17 141.80 132.69 18,720,323 135.10 -3.41   -2.46%
12/19/18 145.58 147.74 136.43 18,613,905 138.51 -8.43   -5.74%
12/18/18 145.35 150.33 144.25 14,087,798 146.94 3.36   2.34%
12/17/18 145.24 148.15 141.24 16,559,761 143.58 -2.87   -1.96%
12/14/18 147.21 150.59 145.50 11,795,500 146.45 -2.44   -1.64%
12/13/18 150.79 153.38 147.44 11,774,987 148.89 -0.01   -0.01%
12/12/18 148.42 152.78 144.82 16,341,048 148.90 0.71   0.48%
12/11/18 155.56 155.89 145.00 16,772,308 148.19 -3.67   -2.42%
12/10/18 145.80 152.86 145.65 15,715,311 151.86 4.25   2.88%
12/07/18 158.46 158.87 145.62 17,041,900 147.61 -10.68   -6.75%
12/06/18 151.44 158.49 150.81 17,271,909 158.29 1.18   0.75%
12/04/18 168.24 168.44 156.50 20,302,700 157.11 -12.93   -7.60%
12/03/18 172.60 174.68 167.34 22,246,288 170.04 6.61   4.04%
11/30/18 157.75 163.86 155.72 18,239,100 163.43 6.07   3.86%
11/29/18 160.00 161.50 156.14 13,713,559 157.36 -2.71   -1.69%
11/28/18 158.48 160.28 153.13 20,085,225 160.07 6.34   4.12%
11/27/18 152.00 157.01 150.55 18,420,879 153.73 0.68   0.44%
11/26/18 149.89 153.47 146.56 20,332,420 153.05 8.05   5.55%
11/23/18 143.31 149.59 142.79 10,299,200 145.00 0.29   0.20%
11/21/18 0.00 144.71 144.71 0 144.71 -4.37   -2.93%
11/20/18 134.06 154.26 133.31 42,249,328 149.08 4.38   3.03%
11/19/18 161.79 161.82 144.63 42,357,518 144.70 -19.73   -12.00%
11/16/18 163.32 170.66 161.61 49,087,900 164.43 -37.96   -18.76%
11/15/18 196.95 205.30 195.50 19,963,456 202.39 5.20   2.64%
11/14/18 206.30 206.88 192.83 13,128,009 197.19 -2.12   -1.06%
11/13/18 193.49 204.21 193.24 16,062,917 199.31 9.77   5.15%
11/12/18 201.98 202.87 188.66 15,394,444 189.54 -16.13   -7.84%
11/09/18 202.40 209.32 201.04 10,331,000 205.67 -0.32   -0.16%
11/08/18 211.40 211.43 203.83 12,765,102 205.99 -7.80   -3.65%
11/07/18 213.75 217.41 211.18 12,077,397 213.79 2.73   1.29%
11/06/18 211.45 214.85 209.56 7,465,712 211.06 -0.71   -0.34%
11/05/18 214.39 215.33 205.28 9,475,387 211.77 -3.15   -1.47%
NVIDIA Corp (NVDA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NVIDIA Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NVDA Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
NVDA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
NVDA Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

NVIDIA Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report