Powered by

Powered by Portfolio Grader

Novo Nordisk A/S (NVO)

46.79 0.00 (0.00%) 17:14 EDT
NVO Stock Quote Delayed 15 Minutes
  • NVO Stock Chart

  • Historical NVO Prices

 
Dividend & Yield:       0.91 (1.94%)
P/E:       2.97
Market Cap:       113.20B
EPS:       15.73
Volume:       1.03M
Day's Range:       46.75 - 47.11
52wk Range:       41.23 - 52.83
Quotes delayed at least 20 mins.
Historical Data for NVO
Date Open High Low Volume Close Change %
05/17/19 46.80 47.11 46.75 1,027,900 46.79 0.00   0.00%
05/16/19 46.50 47.11 46.47 1,091,303 46.79 -0.15   -0.32%
05/15/19 46.53 47.05 46.48 908,375 46.94 -0.06   -0.13%
05/14/19 46.84 47.21 46.75 912,830 47.00 -0.37   -0.78%
05/13/19 47.58 47.64 47.15 1,104,276 47.37 -0.91   -1.88%
05/10/19 48.30 48.37 47.74 1,712,300 48.28 -0.17   -0.35%
05/09/19 48.48 48.61 48.09 1,604,115 48.45 0.04   0.08%
05/08/19 48.26 48.61 48.03 1,648,937 48.41 0.98   2.07%
05/07/19 47.81 47.90 47.26 1,167,710 47.43 -0.32   -0.67%
05/06/19 47.07 48.04 47.01 1,866,870 47.75 0.26   0.55%
05/03/19 47.67 47.99 47.30 2,152,800 47.49 -1.38   -2.82%
05/02/19 48.92 49.03 48.71 1,114,561 48.87 -0.26   -0.53%
05/01/19 49.09 49.61 48.71 1,501,316 49.13 0.12   0.24%
04/30/19 48.72 49.31 48.71 1,172,793 49.01 -0.43   -0.87%
04/29/19 49.54 49.61 49.15 1,262,263 49.44 0.51   1.04%
04/26/19 48.98 49.05 48.65 1,007,100 48.93 0.50   1.03%
04/25/19 48.18 48.46 48.10 1,015,119 48.43 0.06   0.12%
04/24/19 48.88 48.88 48.32 1,472,696 48.37 -0.29   -0.60%
04/23/19 48.46 48.82 48.38 2,018,283 48.66 0.56   1.16%
04/22/19 48.51 48.65 47.88 1,189,915 48.10 -0.29   -0.60%
04/18/19 48.59 48.59 47.77 1,127,600 48.39 -0.12   -0.25%
04/17/19 49.31 49.35 48.34 1,602,775 48.51 -0.90   -1.82%
04/16/19 50.41 50.46 49.38 1,381,315 49.41 -0.95   -1.89%
04/15/19 50.30 50.58 50.22 1,331,135 50.36 0.15   0.30%
04/12/19 50.28 50.72 50.08 1,278,400 50.21 -0.70   -1.37%
04/11/19 51.06 51.22 50.68 3,083,375 50.91 -0.24   -0.47%
04/10/19 51.15 51.35 50.99 1,645,081 51.15 -0.01   -0.02%
04/09/19 51.27 51.28 50.97 784,231 51.16 -0.20   -0.39%
04/08/19 51.67 51.67 51.11 1,187,644 51.36 0.60   1.18%
04/05/19 50.90 51.13 50.64 763,300 50.76 0.20   0.40%
04/04/19 51.14 51.25 50.43 1,560,727 50.56 -0.51   -1.00%
04/03/19 50.96 51.43 50.92 1,586,822 51.07 -1.02   -1.96%
04/02/19 52.44 52.44 51.81 1,443,408 52.09 -0.04   -0.08%
04/01/19 52.17 52.45 51.99 736,939 52.13 -0.18   -0.34%
03/29/19 52.03 52.51 51.94 1,400,000 52.31 0.26   0.50%
03/28/19 52.20 52.31 51.91 887,224 52.05 -0.11   -0.21%
03/27/19 51.95 52.27 51.68 1,344,811 52.16 0.22   0.42%
03/26/19 52.31 52.31 51.83 1,166,494 51.94 0.38   0.74%
03/25/19 50.97 51.59 50.92 1,523,598 51.56 0.84   1.66%
03/22/19 50.77 51.15 50.69 1,339,100 50.72 -1.45   -2.78%
03/21/19 52.31 52.53 52.15 1,260,138 52.17 -0.46   -0.87%
03/20/19 51.98 52.83 51.95 1,697,887 52.63 0.40   0.77%
03/19/19 51.94 52.33 51.85 1,471,135 52.23 0.78   1.52%
03/18/19 51.37 51.48 51.22 985,506 51.45 0.56   1.10%
03/15/19 50.74 51.02 50.64 1,088,300 50.89 0.39   0.77%
03/14/19 50.50 50.62 50.29 939,430 50.50 0.18   0.36%
03/13/19 49.97 50.44 49.83 1,018,557 50.32 0.77   1.55%
03/12/19 49.71 49.81 49.54 557,517 49.55 -0.19   -0.38%
03/11/19 49.58 49.80 49.34 602,814 49.74 0.06   0.12%
03/08/19 49.74 49.74 49.32 763,000 49.68 0.46   0.93%
03/07/19 49.53 49.53 49.08 1,043,125 49.22 0.06   0.12%
03/06/19 49.74 49.76 48.99 859,991 49.16 -0.52   -1.05%
03/05/19 49.37 49.90 49.36 1,131,420 49.68 0.50   1.02%
Novo Nordisk A/S (NVO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novo Nordisk A/S Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NVO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NVO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
NVO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Novo Nordisk A/S Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report