Powered by

Powered by Portfolio Grader

Novo Nordisk A/S (NVO)

50.72 0.66 (1.28%) 16:11 EDT
NVO Stock Quote Delayed 15 Minutes
  • NVO Stock Chart

  • Historical NVO Prices

 
Dividend & Yield:       0.91 (1.79%)
P/E:       3.22
Market Cap:       122.71B
EPS:       15.73
Volume:       1.34M
Day's Range:       50.69 - 51.15
52wk Range:       41.23 - 52.83
Quotes delayed at least 20 mins.
Historical Data for NVO
Date Open High Low Volume Close Change %
03/22/19 50.77 51.15 50.69 1,339,167 50.72 -1.45   -2.78%
03/21/19 52.31 52.53 52.15 1,260,138 52.17 -0.46   -0.87%
03/20/19 51.98 52.83 51.95 1,697,887 52.63 0.40   0.77%
03/19/19 51.94 52.33 51.85 1,471,135 52.23 0.78   1.52%
03/18/19 51.37 51.48 51.22 985,506 51.45 0.56   1.10%
03/15/19 50.74 51.02 50.64 1,088,300 50.89 0.39   0.77%
03/14/19 50.50 50.62 50.29 939,430 50.50 0.18   0.36%
03/13/19 49.97 50.44 49.83 1,018,557 50.32 0.77   1.55%
03/12/19 49.71 49.81 49.54 557,517 49.55 -0.19   -0.38%
03/11/19 49.58 49.80 49.34 602,814 49.74 0.06   0.12%
03/08/19 49.74 49.74 49.32 763,000 49.68 0.46   0.93%
03/07/19 49.53 49.53 49.08 1,043,125 49.22 0.06   0.12%
03/06/19 49.74 49.76 48.99 859,991 49.16 -0.52   -1.05%
03/05/19 49.37 49.90 49.36 1,131,420 49.68 0.50   1.02%
03/04/19 49.33 49.48 48.98 1,513,984 49.18 -0.42   -0.85%
03/01/19 49.68 49.84 49.48 1,482,900 49.60 0.65   1.33%
02/28/19 48.60 49.22 48.60 1,260,877 48.95 -0.12   -0.24%
02/27/19 49.39 49.51 48.97 1,752,799 49.07 -0.38   -0.77%
02/26/19 49.37 49.72 49.33 1,531,044 49.45 0.02   0.04%
02/25/19 49.34 49.63 49.31 1,064,393 49.43 -0.35   -0.70%
02/22/19 49.82 49.89 49.63 660,000 49.78 0.12   0.24%
02/21/19 49.76 49.82 49.40 757,936 49.66 -0.04   -0.08%
02/20/19 49.84 50.01 49.55 1,063,803 49.70 -0.62   -1.23%
02/19/19 50.37 50.54 49.61 2,784,167 50.32 -0.03   -0.06%
02/15/19 49.81 50.37 49.64 2,201,200 50.35 0.57   1.15%
02/14/19 49.75 49.91 49.56 2,015,925 49.78 0.69   1.41%
02/13/19 49.04 49.28 49.02 868,907 49.09 -0.31   -0.63%
02/12/19 48.99 49.48 48.83 868,584 49.40 0.74   1.52%
02/11/19 48.68 48.81 48.42 1,001,150 48.66 -0.25   -0.51%
02/08/19 48.60 48.92 48.47 906,700 48.91 0.26   0.53%
02/07/19 48.89 48.90 48.35 1,377,734 48.65 -0.02   -0.04%
02/06/19 48.53 48.91 48.53 1,336,442 48.67 -0.13   -0.27%
02/05/19 48.88 49.07 48.78 1,675,053 48.80 0.25   0.51%
02/04/19 48.61 48.64 48.15 1,391,099 48.55 -0.06   -0.12%
02/01/19 48.75 49.07 48.26 2,229,000 48.61 1.59   3.38%
01/31/19 46.53 47.13 46.49 2,188,431 47.02 -0.03   -0.06%
01/30/19 46.64 47.19 46.59 1,125,220 47.05 0.40   0.86%
01/29/19 46.58 46.72 46.32 837,580 46.65 0.25   0.54%
01/28/19 46.16 46.58 46.10 1,093,936 46.40 0.04   0.09%
01/25/19 46.67 46.76 46.26 1,342,200 46.36 -0.43   -0.92%
01/24/19 47.02 47.18 46.51 1,861,014 46.79 -0.61   -1.29%
01/23/19 47.61 47.68 47.29 1,793,552 47.40 -0.79   -1.64%
01/22/19 47.64 48.26 47.60 1,727,496 48.19 0.14   0.29%
01/18/19 48.03 48.49 47.80 1,802,000 48.05 0.40   0.84%
01/17/19 47.12 47.79 47.04 1,263,222 47.65 0.78   1.66%
01/16/19 47.18 47.30 46.86 1,310,901 46.87 -0.33   -0.70%
01/15/19 47.15 47.41 47.08 1,423,954 47.20 0.55   1.18%
01/14/19 46.97 47.06 46.55 2,076,043 46.65 -1.90   -3.91%
01/11/19 48.09 48.57 48.04 1,312,100 48.55 0.01   0.02%
01/10/19 48.46 48.61 48.29 1,077,353 48.54 -0.33   -0.68%
01/09/19 48.77 48.95 48.65 1,368,893 48.87 0.53   1.10%
01/08/19 48.26 48.51 47.97 2,048,669 48.34 0.70   1.47%
01/07/19 47.97 48.13 47.63 2,527,389 47.64 0.30   0.63%
01/04/19 47.43 47.71 47.21 1,919,100 47.34 0.17   0.36%
01/03/19 47.20 47.43 47.07 1,546,431 47.17 0.38   0.81%
Novo Nordisk A/S (NVO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novo Nordisk A/S Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NVO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NVO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
NVO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Novo Nordisk A/S Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report