Powered by

Powered by Portfolio Grader

NVR Inc (NVR)

2,643.85 53.55 (2.07%) 16:10 EST
NVR Stock Quote Delayed 15 Minutes

  • NVR Stock Chart

  • Historical NVR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       18.75
Market Cap:       9.58B
EPS:       140.99
Volume:       23,500
Day's Range:       2,562.02 - 2,653.87
52wk Range:       2,040.71 - 3,250.00
Quotes delayed at least 20 mins.
Historical Data for NVR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 2,570.00 2,653.87 2,562.02 23,598 2,643.85 53.55   2.07%
02/20/19 2,600.00 2,642.86 2,575.01 36,904 2,590.30 -32.40   -1.24%
02/19/19 2,668.00 2,699.38 2,606.17 43,192 2,622.70 -40.15   -1.51%
02/15/19 2,669.10 2,698.00 2,650.10 18,300 2,662.85 6.27   0.24%
02/14/19 2,579.33 2,676.27 2,579.33 23,682 2,656.58 55.78   2.14%
02/13/19 2,700.45 2,700.45 2,598.61 19,847 2,600.80 -90.66   -3.37%
02/12/19 2,613.68 2,705.46 2,613.68 31,338 2,691.46 89.46   3.44%
02/11/19 2,598.20 2,625.13 2,577.20 18,432 2,602.00 22.92   0.89%
02/08/19 2,613.00 2,625.00 2,565.09 44,100 2,579.08 -37.53   -1.43%
02/07/19 2,513.82 2,616.61 2,513.82 18,826 2,616.61 81.40   3.21%
02/06/19 2,645.80 2,645.80 2,522.60 18,197 2,535.21 -77.16   -2.95%
02/05/19 2,631.61 2,649.61 2,604.58 16,857 2,612.37 -16.08   -0.61%
02/04/19 2,649.70 2,668.00 2,598.00 20,994 2,628.45 -7.29   -0.28%
02/01/19 2,653.55 2,686.50 2,618.38 20,500 2,635.74 -24.26   -0.91%
01/31/19 2,651.10 2,710.89 2,640.00 28,923 2,660.00 10.23   0.39%
01/30/19 2,637.10 2,694.50 2,619.95 26,948 2,649.77 24.46   0.93%
01/29/19 2,550.00 2,651.28 2,488.80 31,404 2,625.31 64.88   2.53%
01/28/19 2,470.00 2,609.77 2,470.00 23,889 2,560.43 43.37   1.72%
01/25/19 2,598.00 2,633.13 2,495.30 37,700 2,517.06 -4.24   -0.17%
01/24/19 2,500.00 2,536.96 2,485.30 19,016 2,521.30 21.54   0.86%
01/23/19 2,492.00 2,524.81 2,470.00 28,214 2,499.76 32.73   1.33%
01/22/19 2,497.89 2,519.23 2,452.42 27,540 2,467.03 -23.42   -0.94%
01/18/19 2,535.95 2,555.12 2,480.56 24,400 2,490.45 -36.93   -1.46%
01/17/19 2,518.80 2,567.98 2,500.03 17,392 2,527.38 -3.11   -0.12%
01/16/19 2,575.00 2,576.63 2,519.00 21,349 2,530.49 -31.03   -1.21%
01/15/19 2,526.05 2,574.37 2,524.86 11,871 2,561.52 15.70   0.62%
01/14/19 2,579.80 2,595.00 2,535.29 19,636 2,545.82 -40.28   -1.56%
01/11/19 2,565.00 2,601.97 2,545.03 20,000 2,586.10 22.73   0.89%
01/10/19 2,500.27 2,599.98 2,500.27 29,334 2,563.37 31.84   1.26%
01/09/19 2,485.00 2,567.60 2,466.46 42,356 2,531.53 36.57   1.47%
01/08/19 2,452.20 2,494.96 2,425.00 54,729 2,494.96 23.95   0.97%
01/07/19 2,406.81 2,480.00 2,394.00 42,747 2,471.01 58.18   2.41%
01/04/19 2,384.05 2,449.44 2,364.52 29,100 2,412.83 30.89   1.30%
01/03/19 2,425.00 2,425.00 2,358.42 26,609 2,381.94 -38.88   -1.61%
01/02/19 2,387.35 2,425.00 2,285.00 29,827 2,420.82 -16.17   -0.66%
12/31/18 2,422.00 2,447.39 2,386.22 11,900 2,436.99 17.40   0.72%
12/28/18 2,456.80 2,474.45 2,385.42 16,700 2,419.59 -21.41   -0.88%
12/27/18 2,398.00 2,441.00 2,343.04 23,971 2,441.00 9.36   0.38%
12/26/18 2,345.80 2,440.00 2,297.46 18,613 2,431.64 112.52   4.85%
12/24/18 2,344.47 2,360.00 2,301.62 19,900 2,319.12 -27.02   -1.15%
12/21/18 2,441.01 2,492.55 2,346.14 64,400 2,346.14 -106.78   -4.35%
12/20/18 2,411.00 2,488.88 2,408.00 27,045 2,452.92 11.48   0.47%
12/19/18 2,501.35 2,549.59 2,440.48 30,107 2,441.44 -38.37   -1.55%
12/18/18 2,451.15 2,520.00 2,414.87 28,181 2,479.81 26.43   1.08%
12/17/18 2,459.00 2,494.70 2,414.71 35,007 2,453.38 7.37   0.30%
12/14/18 2,422.00 2,500.00 2,422.00 22,400 2,446.01 4.08   0.17%
12/13/18 2,480.60 2,498.77 2,440.00 20,785 2,441.93 -1.84   -0.08%
12/12/18 2,433.75 2,494.62 2,377.20 19,703 2,443.77 32.50   1.35%
12/11/18 2,465.00 2,465.00 2,401.02 23,647 2,411.27 19.61   0.82%
12/10/18 2,449.92 2,472.00 2,327.75 46,066 2,391.66 -65.10   -2.65%
12/07/18 2,499.79 2,529.45 2,450.43 28,300 2,456.76 -35.63   -1.43%
12/06/18 2,415.50 2,499.70 2,395.77 31,094 2,492.39 54.44   2.23%
12/04/18 2,508.00 2,508.00 2,420.00 42,000 2,437.95 -95.78   -3.78%
Download Data To Spreadsheet
NVR Inc (NVR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NVR Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NVR Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
NVR Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
NVR Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

NVR Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report