Powered by

Powered by Portfolio Grader

NVR Inc (NVR)

2,447.71 36.44 (1.51%) 15:21 EST
NVR Stock Quote Delayed 15 Minutes

  • NVR Stock Chart

  • Historical NVR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       17.36
Market Cap:       8.87B
EPS:       140.99
Volume:       14,229
Day's Range:       2,377.20 - 2,494.62
52wk Range:       2,040.71 - 3,700.00
Quotes delayed at least 20 mins.
Historical Data for NVR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 2,465.00 2,465.00 2,401.02 23,647 2,411.27 19.61   0.82%
12/10/18 2,449.92 2,472.00 2,327.75 46,066 2,391.66 -65.10   -2.65%
12/07/18 2,499.79 2,529.45 2,450.43 28,300 2,456.76 -35.63   -1.43%
12/06/18 2,415.50 2,499.70 2,395.77 31,094 2,492.39 54.44   2.23%
12/04/18 2,508.00 2,508.00 2,420.00 42,000 2,437.95 -95.78   -3.78%
12/03/18 2,470.80 2,549.89 2,412.17 32,938 2,533.73 83.73   3.42%
11/30/18 2,480.00 2,498.00 2,439.84 37,800 2,450.00 -23.77   -0.96%
11/29/18 2,547.50 2,569.85 2,457.10 20,511 2,473.77 -88.94   -3.47%
11/28/18 2,486.95 2,580.96 2,432.00 33,065 2,562.71 93.95   3.81%
11/27/18 2,487.37 2,494.11 2,459.00 22,734 2,468.76 -15.36   -0.62%
11/26/18 2,521.33 2,524.00 2,460.73 47,222 2,484.12 -1.72   -0.07%
11/23/18 2,480.00 2,509.58 2,465.00 12,500 2,485.84 3.30   0.13%
11/21/18 0.00 2,482.54 2,482.54 0 2,482.54 38.35   1.57%
11/20/18 2,420.00 2,482.10 2,420.00 36,909 2,444.19 8.86   0.36%
11/19/18 2,417.70 2,451.29 2,376.03 38,500 2,435.33 34.05   1.42%
11/16/18 2,365.00 2,425.00 2,323.57 27,900 2,401.28 35.60   1.50%
11/15/18 2,290.02 2,380.00 2,257.04 37,722 2,365.68 18.02   0.77%
11/14/18 2,396.44 2,419.06 2,344.81 27,622 2,347.66 -11.67   -0.49%
11/13/18 2,336.20 2,405.47 2,336.20 41,471 2,359.33 35.59   1.53%
11/12/18 2,316.99 2,351.54 2,298.21 23,846 2,323.74 8.69   0.38%
11/09/18 2,293.79 2,344.00 2,275.00 25,300 2,315.05 23.50   1.03%
11/08/18 2,279.23 2,358.80 2,185.10 48,161 2,291.55 -10.71   -0.47%
11/07/18 2,371.34 2,371.34 2,263.10 23,976 2,302.26 -37.63   -1.61%
11/06/18 2,341.50 2,375.00 2,334.00 32,377 2,339.89 -1.65   -0.07%
11/05/18 2,284.00 2,358.75 2,282.76 49,886 2,341.54 83.20   3.68%
11/02/18 2,359.54 2,359.54 2,245.00 41,000 2,258.34 -92.05   -3.92%
11/01/18 2,248.09 2,371.81 2,218.57 35,353 2,350.39 111.36   4.97%
10/31/18 2,273.86 2,289.95 2,175.18 35,185 2,239.03 -3.01   -0.13%
10/30/18 2,165.60 2,284.00 2,165.60 37,279 2,242.04 67.54   3.11%
10/29/18 2,270.00 2,270.00 2,123.61 34,021 2,174.50 -37.30   -1.69%
10/26/18 2,122.56 2,291.60 2,122.56 45,800 2,211.80 47.54   2.20%
10/25/18 2,126.90 2,198.38 2,101.00 46,964 2,164.26 62.88   2.99%
10/24/18 2,171.62 2,249.99 2,101.38 40,599 2,101.38 -71.86   -3.31%
10/23/18 2,111.22 2,241.00 2,095.66 69,951 2,173.24 43.34   2.03%
10/22/18 2,170.87 2,223.47 2,114.08 49,171 2,129.90 -40.10   -1.85%
10/19/18 2,184.94 2,199.75 2,135.91 42,200 2,170.00 4.57   0.21%
10/18/18 2,175.00 2,196.53 2,040.71 95,202 2,165.43 -84.94   -3.77%
10/17/18 2,245.00 2,257.57 2,166.95 44,052 2,250.37 -12.15   -0.54%
10/16/18 2,231.28 2,284.30 2,220.00 52,679 2,262.52 28.52   1.28%
10/15/18 2,242.27 2,254.30 2,210.01 21,743 2,234.00 -12.66   -0.56%
10/12/18 2,299.90 2,299.90 2,190.00 31,100 2,246.66 -26.22   -1.15%
10/11/18 2,320.00 2,349.01 2,270.33 23,120 2,272.88 -76.41   -3.25%
10/10/18 2,371.00 2,433.20 2,343.27 54,063 2,349.29 -24.18   -1.02%
10/09/18 2,436.26 2,448.99 2,373.47 55,017 2,373.47 -74.35   -3.04%
10/08/18 2,395.82 2,475.00 2,382.02 25,597 2,447.82 46.24   1.93%
10/05/18 2,393.00 2,433.61 2,321.10 41,100 2,401.58 12.93   0.54%
10/04/18 2,408.11 2,413.85 2,350.01 28,605 2,388.65 -34.85   -1.44%
10/03/18 2,486.00 2,490.80 2,400.01 33,511 2,423.50 -56.26   -2.27%
Download Data To Spreadsheet
NVR Inc (NVR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NVR Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NVR Stock Grade:
Fundamental Grade:
Quantitative Grade:
NVR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NVR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

NVR Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report