Powered by

Powered by Portfolio Grader

Novartis Ag (NVS)

77.82 1.92 (2.53%) 19:01 EDT
NVS Stock Quote Delayed 15 Minutes
  • NVS Stock Chart

  • Historical NVS Prices

 
Dividend & Yield:       2.98 (3.83%)
P/E:       22.82
Market Cap:       181.38B
EPS:       3.41
Volume:       4.64M
Day's Range:       77.76 - 78.85
52wk Range:       72.30 - 96.31
Quotes delayed at least 20 mins.
Historical Data for NVS
Date Open High Low Volume Close Change %
04/24/19 78.48 78.85 77.76 4,638,329 77.82 1.92   2.53%
04/23/19 75.79 76.68 75.57 8,824,070 75.90 0.50   0.66%
04/22/19 75.60 76.00 74.97 8,191,928 75.40 -1.01   -1.32%
04/18/19 77.25 77.35 75.96 5,053,800 76.41 -0.89   -1.15%
04/17/19 78.99 78.99 77.22 4,707,369 77.30 -2.04   -2.57%
04/16/19 80.72 80.82 79.26 2,980,933 79.34 -1.62   -2.00%
04/15/19 80.89 81.13 80.55 2,571,176 80.96 0.72   0.90%
04/12/19 80.55 80.93 80.12 4,446,400 80.24 -1.63   -1.99%
04/11/19 82.27 82.32 81.66 2,869,340 81.87 -0.06   -0.07%
04/10/19 82.15 82.22 81.65 4,097,317 81.93 -1.48   -1.77%
04/09/19 84.76 85.08 83.26 6,844,443 83.41 -11.52   -12.14%
04/08/19 94.98 94.98 94.32 2,672,450 94.93 0.94   1.00%
04/05/19 94.03 94.54 93.77 2,333,600 93.99 -0.23   -0.24%
04/04/19 94.14 94.28 93.50 2,971,016 94.22 -0.74   -0.78%
04/03/19 94.35 95.04 94.16 3,071,692 94.96 0.08   0.08%
04/02/19 94.82 95.03 94.68 1,606,494 94.88 -0.83   -0.87%
04/01/19 96.31 96.31 95.65 1,530,723 95.71 -0.43   -0.45%
03/29/19 95.52 96.31 95.27 1,744,000 96.14 0.51   0.53%
03/28/19 95.50 95.80 95.32 1,443,766 95.63 0.52   0.55%
03/27/19 95.15 95.51 94.50 3,694,105 95.11 0.09   0.09%
03/26/19 94.65 95.13 94.47 4,141,351 95.02 1.71   1.83%
03/25/19 93.57 93.66 92.90 1,363,662 93.31 -0.11   -0.12%
03/22/19 93.32 93.79 93.24 2,813,300 93.42 -0.24   -0.26%
03/21/19 93.44 93.84 93.36 3,730,803 93.66 0.18   0.19%
03/20/19 93.01 93.89 92.78 1,511,950 93.48 0.49   0.53%
03/19/19 93.63 93.70 92.89 2,546,120 92.99 -0.18   -0.19%
03/18/19 93.20 93.22 92.71 2,173,315 93.17 -0.12   -0.13%
03/15/19 92.48 93.62 92.29 2,656,200 93.29 1.27   1.38%
03/14/19 91.49 92.41 91.36 1,616,472 92.02 0.39   0.43%
03/13/19 90.59 91.68 90.59 2,480,588 91.63 1.56   1.73%
03/12/19 90.01 90.48 89.95 1,820,583 90.07 0.00   0.00%
03/11/19 89.57 90.35 89.55 1,226,585 90.07 0.39   0.43%
03/08/19 89.22 89.73 88.93 1,630,700 89.68 0.25   0.28%
03/07/19 89.84 89.94 89.31 1,633,235 89.43 -0.38   -0.42%
03/06/19 90.03 90.04 89.35 1,205,918 89.81 0.01   0.01%
03/05/19 88.79 90.11 88.78 3,692,402 89.80 0.54   0.60%
03/04/19 89.21 89.28 88.75 1,402,481 89.26 -2.14   -2.34%
03/01/19 91.37 91.64 91.16 1,338,500 91.40 0.17   0.19%
02/28/19 91.35 91.86 91.14 1,368,758 91.23 -0.06   -0.07%
02/27/19 91.56 91.85 91.20 1,400,499 91.29 -0.20   -0.22%
02/26/19 91.45 91.72 91.37 1,233,236 91.49 0.39   0.43%
02/25/19 90.95 91.39 90.87 1,666,318 91.10 0.32   0.35%
02/22/19 90.29 90.95 90.26 1,056,100 90.78 0.27   0.30%
02/21/19 90.74 90.79 90.21 806,105 90.51 -0.23   -0.25%
02/20/19 90.66 91.03 90.58 1,416,617 90.74 0.77   0.86%
02/19/19 89.55 90.11 89.51 2,123,232 89.97 0.09   0.10%
02/15/19 89.11 89.99 89.07 2,351,400 89.88 0.86   0.97%
02/14/19 88.73 89.24 88.39 2,514,553 89.02 0.19   0.21%
02/13/19 88.60 89.12 88.56 2,424,271 88.83 -0.02   -0.02%
02/12/19 88.74 88.95 88.57 1,254,804 88.85 0.73   0.83%
02/11/19 88.34 88.63 88.06 1,617,439 88.12 -0.73   -0.82%
02/08/19 88.20 88.89 88.09 1,731,700 88.85 0.53   0.60%
02/07/19 88.88 88.96 88.16 1,429,898 88.32 -0.68   -0.76%
02/06/19 89.09 89.43 88.97 1,024,148 89.00 0.05   0.06%
02/05/19 88.64 89.24 88.57 2,048,044 88.95 0.57   0.64%
Novartis Ag (NVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novartis Ag Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NVS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NVS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
NVS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Novartis Ag Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report