Powered by

Powered by Portfolio Grader

Novartis Ag (NVS)

89.88 0.86 (0.97%) 18:22 EST
NVS Stock Quote Delayed 15 Minutes

  • NVS Stock Chart

  • Historical NVS Prices

  
Dividend & Yield:       2.98 (3.31%)
P/E:       26.36
Market Cap:       209.49B
EPS:       3.41
Volume:       2.35M
Day's Range:       89.07 - 89.99
52wk Range:       72.30 - 92.39
Quotes delayed at least 20 mins.
Historical Data for NVS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 89.11 89.99 89.07 2,351,243 89.88 0.86   0.97%
02/14/19 88.73 89.24 88.39 2,514,553 89.02 0.19   0.21%
02/13/19 88.60 89.12 88.56 2,424,271 88.83 -0.02   -0.02%
02/12/19 88.74 88.95 88.57 1,254,804 88.85 0.73   0.83%
02/11/19 88.34 88.63 88.06 1,617,439 88.12 -0.73   -0.82%
02/08/19 88.20 88.89 88.09 1,731,700 88.85 0.53   0.60%
02/07/19 88.88 88.96 88.16 1,429,898 88.32 -0.68   -0.76%
02/06/19 89.09 89.43 88.97 1,024,148 89.00 0.05   0.06%
02/05/19 88.64 89.24 88.57 2,048,044 88.95 0.57   0.64%
02/04/19 88.25 88.62 88.04 1,995,691 88.38 0.72   0.82%
02/01/19 87.18 87.94 87.06 3,061,400 87.66 0.14   0.16%
01/31/19 86.46 87.68 86.15 3,297,695 87.52 1.85   2.16%
01/30/19 85.02 86.09 84.97 2,438,960 85.67 -0.92   -1.06%
01/29/19 85.88 86.69 85.88 1,928,399 86.59 0.94   1.10%
01/28/19 85.24 85.70 84.92 4,267,686 85.65 -0.30   -0.35%
01/25/19 86.28 86.44 85.72 3,277,900 85.95 -0.45   -0.52%
01/24/19 86.98 87.07 86.18 1,764,718 86.40 -1.75   -1.99%
01/23/19 88.57 88.91 87.88 1,933,327 88.15 -0.17   -0.19%
01/22/19 88.28 88.43 87.88 1,448,324 88.32 -0.67   -0.75%
01/18/19 89.17 89.21 88.70 2,745,400 88.99 0.36   0.41%
01/17/19 88.42 88.73 88.28 1,901,757 88.63 0.68   0.77%
01/16/19 87.98 88.31 87.84 1,631,508 87.95 0.08   0.09%
01/15/19 87.84 88.37 87.58 1,472,155 87.87 1.05   1.21%
01/14/19 87.22 87.38 86.62 1,989,859 86.82 -0.95   -1.08%
01/11/19 88.03 88.37 87.53 2,363,700 87.77 -0.34   -0.39%
01/10/19 88.01 88.20 87.70 1,853,131 88.11 1.15   1.32%
01/09/19 86.98 87.20 86.75 1,026,909 86.96 0.24   0.28%
01/08/19 86.13 86.75 86.00 2,433,171 86.72 1.84   2.17%
01/07/19 84.25 85.19 84.23 1,794,400 84.88 -1.01   -1.18%
01/04/19 85.04 86.33 85.04 1,759,300 85.89 1.15   1.36%
01/03/19 85.01 85.51 84.39 3,302,060 84.74 0.68   0.81%
01/02/19 84.40 85.06 83.66 1,570,420 84.06 -1.75   -2.04%
12/31/18 85.64 85.99 85.42 1,242,400 85.81 0.55   0.65%
12/28/18 85.47 86.08 85.07 1,825,000 85.26 1.19   1.42%
12/27/18 82.83 84.07 82.07 2,400,399 84.07 -0.70   -0.83%
12/26/18 82.47 84.77 82.37 1,243,043 84.77 2.28   2.76%
12/24/18 83.29 83.48 82.46 719,200 82.49 -0.86   -1.03%
12/21/18 83.90 84.36 83.34 3,935,800 83.35 -0.88   -1.04%
12/20/18 85.18 85.18 83.70 6,387,194 84.23 -0.22   -0.26%
12/19/18 85.30 85.94 83.82 3,881,821 84.45 -0.94   -1.10%
12/18/18 85.79 85.94 84.92 2,739,022 85.39 -0.37   -0.43%
12/17/18 86.62 86.78 85.57 3,070,953 85.76 -1.63   -1.87%
12/14/18 87.17 87.91 87.10 2,462,500 87.39 -1.01   -1.14%
12/13/18 88.35 88.59 88.09 5,240,336 88.40 0.27   0.31%
12/12/18 88.12 89.01 88.07 2,000,057 88.13 0.91   1.04%
12/11/18 87.91 88.04 86.79 1,465,999 87.22 0.32   0.37%
12/10/18 87.31 87.31 85.79 1,475,663 86.90 -0.18   -0.21%
12/07/18 86.76 88.01 86.76 2,925,700 87.08 -1.97   -2.21%
12/06/18 89.11 89.44 87.89 3,440,383 89.05 -1.72   -1.89%
12/04/18 92.07 92.39 90.68 1,472,300 90.77 -0.74   -0.81%
Download Data To Spreadsheet
Novartis Ag (NVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novartis Ag Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NVS Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
NVS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
NVS Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Novartis Ag Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report