Powered by

Powered by Portfolio Grader

Novartis Ag (NVS)

87.39 1.01 (1.14%) 16:45 EST
NVS Stock Quote Delayed 15 Minutes
  • NVS Stock Chart

  • Historical NVS Prices

 
Dividend & Yield:       2.98 (3.41%)
P/E:       25.63
Market Cap:       203.69B
EPS:       3.41
Volume:       2.46M
Day's Range:       87.10 - 87.91
52wk Range:       72.30 - 94.19
Quotes delayed at least 20 mins.
Historical Data for NVS
Date Open High Low Volume Close Change %
12/14/18 87.17 87.91 87.10 2,462,500 87.39 -1.01   -1.14%
12/13/18 88.35 88.59 88.09 5,240,336 88.40 0.27   0.31%
12/12/18 88.12 89.01 88.07 2,000,057 88.13 0.91   1.04%
12/11/18 87.91 88.04 86.79 1,465,999 87.22 0.32   0.37%
12/10/18 87.31 87.31 85.79 1,475,663 86.90 -0.18   -0.21%
12/07/18 86.76 88.01 86.76 2,925,700 87.08 -1.97   -2.21%
12/06/18 89.11 89.44 87.89 3,440,383 89.05 -1.72   -1.89%
12/04/18 92.07 92.39 90.68 1,472,300 90.77 -0.74   -0.81%
12/03/18 91.85 91.85 91.09 2,295,589 91.51 -0.02   -0.02%
11/30/18 91.04 91.71 91.01 3,342,600 91.53 0.48   0.53%
11/29/18 89.87 91.69 89.87 3,886,715 91.05 1.26   1.40%
11/28/18 88.52 89.87 88.26 2,165,486 89.79 0.90   1.01%
11/27/18 88.05 88.99 87.84 1,940,003 88.89 -0.11   -0.12%
11/26/18 88.62 89.25 88.43 2,442,245 89.00 0.97   1.10%
11/23/18 87.60 88.43 87.56 1,449,600 88.03 -1.00   -1.12%
11/21/18 0.00 89.03 89.03 0 89.03 2.08   2.39%
11/20/18 88.21 89.08 86.24 4,440,601 86.95 -1.36   -1.54%
11/19/18 88.25 88.47 87.60 3,856,933 88.31 0.56   0.64%
11/16/18 86.88 87.95 86.86 2,188,400 87.75 0.51   0.58%
11/15/18 86.83 87.52 86.46 3,041,999 87.24 -0.09   -0.10%
11/14/18 88.18 88.32 87.15 2,289,105 87.33 -0.98   -1.11%
11/13/18 88.25 88.83 88.16 2,515,672 88.31 0.08   0.09%
11/12/18 88.68 88.79 88.18 1,908,278 88.23 -0.99   -1.11%
11/09/18 89.02 89.39 88.79 2,706,700 89.22 -0.02   -0.02%
11/08/18 89.26 89.53 89.01 2,637,474 89.24 0.34   0.38%
11/07/18 88.44 89.07 88.29 3,045,132 88.90 0.98   1.11%
11/06/18 88.20 88.34 87.49 4,601,132 87.92 -1.31   -1.47%
11/05/18 88.00 89.54 87.83 3,150,374 89.23 2.03   2.33%
11/02/18 87.92 88.19 86.85 1,509,200 87.20 -1.00   -1.13%
11/01/18 87.88 88.38 87.32 1,998,293 88.20 0.74   0.85%
10/31/18 87.02 87.96 86.92 3,472,431 87.46 0.83   0.96%
10/30/18 86.69 86.92 85.92 4,137,830 86.63 0.54   0.63%
10/29/18 86.99 87.13 85.29 4,175,971 86.09 0.80   0.94%
10/26/18 85.06 85.78 84.26 4,323,900 85.29 -0.45   -0.52%
10/25/18 84.01 86.45 83.67 3,975,509 85.74 1.49   1.77%
10/24/18 87.12 87.36 84.22 3,860,097 84.25 -3.76   -4.27%
10/23/18 86.68 88.12 86.22 4,343,016 88.01 0.91   1.04%
10/22/18 86.68 87.24 86.38 2,843,199 87.10 -0.09   -0.10%
10/19/18 87.30 87.57 87.03 3,400,300 87.19 0.95   1.10%
10/18/18 85.96 86.72 85.54 5,484,769 86.24 0.96   1.13%
10/17/18 85.40 85.57 84.73 3,122,213 85.28 -0.44   -0.51%
10/16/18 84.49 85.81 84.32 2,827,113 85.72 2.57   3.09%
10/15/18 83.45 83.63 83.12 2,065,289 83.15 0.37   0.45%
10/12/18 83.16 83.19 82.15 1,793,100 82.78 0.58   0.71%
10/11/18 83.58 83.72 81.69 3,572,877 82.20 -2.19   -2.60%
10/10/18 86.18 86.20 84.29 2,824,310 84.39 -0.69   -0.81%
10/09/18 84.43 85.24 84.25 3,587,330 85.08 -0.18   -0.21%
10/08/18 84.62 85.42 84.56 1,833,403 85.26 -0.25   -0.29%
10/05/18 85.83 86.03 85.12 1,203,600 85.51 -0.34   -0.40%
10/04/18 86.57 86.70 85.48 1,121,016 85.85 -1.60   -1.83%
10/03/18 87.28 87.76 87.23 2,261,312 87.45 1.11   1.29%
Novartis Ag (NVS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Novartis Ag Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NVS Stock Grade:
Fundamental Grade:
Quantitative Grade:
NVS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NVS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Novartis Ag Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report