Powered by

Powered by Portfolio Grader

Norwood Financial Cp (NWFL)

31.42 0.52 (1.63%) 16:00 EDT
NWFL Stock Quote Delayed 15 Minutes
  • NWFL Stock Chart

  • Historical NWFL Prices

 
Dividend & Yield:       0.88 (2.80%)
P/E:       21.97
Market Cap:       196.46M
EPS:       1.43
Volume:       5,400
Day's Range:       31.19 - 32.00
52wk Range:       28.08 - 40.58
Quotes delayed at least 20 mins.
Historical Data for NWFL
Date Open High Low Volume Close Change %
04/24/19 31.80 32.00 31.19 5,427 31.42 -0.52   -1.63%
04/23/19 30.62 32.00 30.62 4,110 31.94 0.94   3.03%
04/22/19 31.47 31.59 30.03 3,043 31.00 -1.00   -3.13%
04/18/19 31.72 32.19 31.43 4,100 32.00 0.13   0.41%
04/17/19 31.87 32.50 31.46 3,223 31.87 0.27   0.85%
04/16/19 32.26 32.26 30.59 5,165 31.60 -0.60   -1.86%
04/15/19 31.76 32.27 31.48 7,320 32.20 0.35   1.10%
04/12/19 31.18 31.85 30.97 10,300 31.85 0.41   1.30%
04/11/19 31.73 31.85 31.33 3,304 31.44 -0.36   -1.13%
04/10/19 31.36 31.90 31.06 7,161 31.80 0.75   2.42%
04/09/19 31.90 31.92 31.05 6,591 31.05 -0.66   -2.08%
04/08/19 30.50 32.62 30.50 3,506 31.71 -0.94   -2.88%
04/05/19 32.09 32.65 31.66 7,200 32.65 0.75   2.35%
04/04/19 32.51 32.51 31.04 5,323 31.90 -0.53   -1.63%
04/03/19 32.77 32.89 32.10 2,873 32.43 -0.37   -1.13%
04/02/19 31.03 32.80 31.03 3,991 32.80 1.10   3.47%
04/01/19 30.52 31.70 30.52 2,679 31.70 0.86   2.79%
03/29/19 31.00 31.83 30.83 4,300 30.84 0.19   0.62%
03/28/19 30.95 30.95 30.40 1,506 30.65 0.14   0.46%
03/27/19 30.25 30.90 30.25 1,316 30.51 -0.49   -1.58%
03/26/19 30.64 31.00 30.16 9,072 31.00 0.74   2.45%
03/25/19 28.80 30.26 28.80 1,353 30.26 0.94   3.21%
03/22/19 29.92 29.92 29.11 9,500 29.32 -0.56   -1.87%
03/21/19 29.87 30.50 29.72 4,454 29.88 0.07   0.23%
03/20/19 29.75 30.07 29.00 8,484 29.81 -0.50   -1.65%
03/19/19 29.86 30.64 29.76 8,056 30.31 0.35   1.17%
03/18/19 29.47 29.96 29.25 14,276 29.96 0.56   1.90%
03/15/19 29.57 29.62 29.25 19,000 29.40 -0.16   -0.54%
03/14/19 29.67 29.85 29.51 2,390 29.56 -0.32   -1.07%
03/13/19 29.84 29.88 29.84 2,592 29.88 0.08   0.27%
03/12/19 29.72 29.83 29.51 3,547 29.80 -0.17   -0.57%
03/11/19 29.95 29.99 29.50 2,871 29.97 0.46   1.56%
03/08/19 29.50 29.99 29.50 5,000 29.51 0.01   0.03%
03/07/19 29.70 30.33 29.50 4,686 29.50 -0.02   -0.07%
03/06/19 30.32 30.46 29.36 6,588 29.52 -0.69   -2.28%
03/05/19 30.65 30.65 30.21 2,204 30.21 -0.24   -0.79%
03/04/19 30.92 30.97 30.40 5,961 30.45 -0.17   -0.56%
03/01/19 30.86 31.42 30.28 6,600 30.62 -0.02   -0.07%
02/28/19 30.43 31.00 30.43 7,065 30.64 0.26   0.86%
02/27/19 30.70 31.20 30.38 9,339 30.38 -0.22   -0.72%
02/26/19 30.83 31.42 30.60 6,595 30.60 -0.34   -1.10%
02/25/19 31.34 31.72 30.94 8,101 30.94 -0.60   -1.90%
02/22/19 31.32 31.77 31.12 7,100 31.54 -0.03   -0.10%
02/21/19 31.52 31.78 31.12 4,816 31.57 0.08   0.25%
02/20/19 31.59 32.12 31.41 8,407 31.49 -0.59   -1.84%
02/19/19 30.91 32.46 30.91 12,577 32.08 0.83   2.66%
02/15/19 30.95 32.44 30.78 12,700 31.25 0.46   1.49%
02/14/19 30.81 31.49 30.51 11,704 30.79 0.19   0.62%
02/13/19 31.10 31.81 30.44 18,320 30.60 -0.37   -1.19%
02/12/19 31.00 32.06 30.87 7,282 30.97 -0.03   -0.10%
02/11/19 31.02 31.45 29.97 7,716 31.00 -0.20   -0.64%
02/08/19 31.87 31.88 30.51 6,700 31.20 0.09   0.29%
02/07/19 31.55 31.68 31.11 5,575 31.11 -0.22   -0.70%
02/06/19 31.82 32.28 31.33 8,175 31.33 -0.31   -0.98%
02/05/19 33.03 33.03 31.62 8,306 31.64 0.17   0.54%
Norwood Financial Cp (NWFL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norwood Financial Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NWFL Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
NWFL Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
NWFL Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Norwood Financial Cp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report