Powered by

Powered by Portfolio Grader

Newell Rubbermaid (NWL)

17.16 4.53 (20.89%) 19:59 EST
NWL Stock Quote Delayed 15 Minutes

  • NWL Stock Chart

  • Historical NWL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       42.44M
Day's Range:       17.10 - 19.07
52wk Range:       17.10 - 23.80
Quotes delayed at least 20 mins.
Historical Data for NWL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 18.94 19.07 17.10 42,437,000 17.16 -4.53   -20.89%
02/14/19 21.52 21.88 21.22 5,858,934 21.69 0.04   0.18%
02/13/19 21.68 22.06 21.59 4,214,826 21.65 0.09   0.42%
02/12/19 21.50 21.82 21.31 3,857,542 21.56 0.20   0.94%
02/11/19 20.71 21.51 20.54 4,455,780 21.36 0.77   3.74%
02/08/19 20.60 20.77 20.25 3,296,900 20.59 -0.13   -0.63%
02/07/19 21.19 21.23 20.49 5,151,297 20.72 -0.61   -2.86%
02/06/19 21.38 21.59 21.23 3,682,373 21.33 -0.04   -0.19%
02/05/19 21.72 21.90 21.27 3,434,706 21.37 -0.38   -1.75%
02/04/19 21.20 21.76 21.15 3,378,254 21.75 0.47   2.21%
02/01/19 21.23 21.36 21.00 6,687,400 21.28 0.07   0.33%
01/31/19 20.86 21.42 20.68 4,053,628 21.21 0.29   1.39%
01/30/19 20.93 21.44 20.58 6,546,591 20.92 -0.21   -0.99%
01/29/19 21.42 21.71 21.08 4,218,719 21.13 -0.32   -1.49%
01/28/19 21.12 21.54 20.98 3,424,721 21.45 0.13   0.61%
01/25/19 21.20 21.73 21.05 4,015,600 21.32 0.34   1.62%
01/24/19 20.28 21.00 20.11 3,965,709 20.98 0.67   3.30%
01/23/19 20.54 20.73 20.06 3,190,139 20.31 -0.18   -0.88%
01/22/19 21.01 21.08 20.30 4,893,202 20.49 -0.60   -2.84%
01/18/19 20.85 21.53 20.76 5,098,400 21.09 0.36   1.74%
01/17/19 20.51 20.79 20.35 4,117,756 20.73 0.18   0.88%
01/16/19 20.80 20.92 20.49 3,993,162 20.55 -0.24   -1.15%
01/15/19 20.40 20.88 20.30 4,354,285 20.79 0.49   2.41%
01/14/19 20.33 20.68 20.08 5,880,155 20.30 -0.10   -0.49%
01/11/19 20.47 20.70 20.20 4,151,100 20.40 -0.15   -0.73%
01/10/19 19.65 20.62 19.64 4,730,800 20.55 0.82   4.16%
01/09/19 19.75 20.15 19.61 7,750,227 19.73 0.03   0.15%
01/08/19 19.77 19.86 19.34 5,278,768 19.70 0.20   1.03%
01/07/19 19.16 19.86 18.80 9,018,295 19.50 0.34   1.77%
01/04/19 18.67 19.32 18.64 5,135,800 19.16 0.89   4.87%
01/03/19 18.37 18.72 18.06 4,385,928 18.27 -0.39   -2.09%
01/02/19 18.05 19.05 17.98 5,205,964 18.66 0.07   0.38%
12/31/18 18.57 18.74 18.02 5,590,100 18.59 0.21   1.14%
12/28/18 18.60 19.00 18.12 8,513,400 18.38 -0.02   -0.11%
12/27/18 18.59 18.71 17.86 8,277,954 18.40 -0.51   -2.70%
12/26/18 18.16 19.02 17.71 7,464,204 18.91 0.96   5.35%
12/24/18 18.67 18.81 17.94 4,907,200 17.95 -0.91   -4.83%
12/21/18 20.17 20.52 18.64 15,918,800 18.86 -1.17   -5.84%
12/20/18 21.23 21.25 19.96 13,005,394 20.03 -0.37   -1.81%
12/19/18 21.49 21.86 20.27 8,209,293 20.40 -1.01   -4.72%
12/18/18 21.59 21.99 21.26 6,418,342 21.41 -0.09   -0.42%
12/17/18 22.08 22.26 21.32 7,239,735 21.50 -0.58   -2.63%
12/14/18 22.66 22.72 21.95 12,960,200 22.08 -0.70   -3.07%
12/13/18 23.62 23.65 22.63 7,587,790 22.78 -0.78   -3.31%
12/12/18 23.67 23.80 23.40 7,343,353 23.56 0.15   0.64%
Download Data To Spreadsheet
Newell Rubbermaid (NWL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newell Rubbermaid Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NWL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
NWL Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
NWL Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Newell Rubbermaid Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report