NWL
Newell Rubbermaid
$15.05
0.10 (0.66%)
NWL Stock Quote Delayed 15 Minutes
| Historical Data for NWL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 15.24 | 15.41 | 15.01 | 2,605,195 | 15.05 | -0.10 -0.66% |
| 05/23/19 | 15.34 | 15.45 | 15.09 | 3,669,290 | 15.15 | -0.35 -2.26% |
| 05/22/19 | 15.44 | 15.72 | 15.33 | 4,184,913 | 15.50 | -0.02 -0.13% |
| 05/21/19 | 15.39 | 15.62 | 15.33 | 3,810,979 | 15.52 | 0.08 0.52% |
| 05/20/19 | 15.26 | 15.44 | 15.03 | 4,095,470 | 15.44 | -0.02 -0.13% |
| 05/17/19 | 15.53 | 15.81 | 15.37 | 3,270,800 | 15.46 | -0.08 -0.51% |
| 05/16/19 | 15.64 | 15.92 | 15.51 | 3,312,530 | 15.54 | -0.09 -0.58% |
| 05/15/19 | 15.22 | 15.66 | 15.09 | 7,097,504 | 15.63 | 0.35 2.29% |
| 05/14/19 | 15.25 | 15.49 | 15.08 | 4,734,196 | 15.28 | 0.08 0.53% |
| 05/13/19 | 14.91 | 15.24 | 14.83 | 4,768,398 | 15.20 | -0.12 -0.78% |
| 05/10/19 | 15.32 | 15.42 | 14.93 | 4,655,000 | 15.32 | -0.04 -0.26% |
| 05/09/19 | 15.43 | 15.57 | 15.18 | 5,227,953 | 15.36 | -0.17 -1.09% |
| 05/08/19 | 15.90 | 16.05 | 15.50 | 5,103,306 | 15.53 | -0.43 -2.69% |
| 05/07/19 | 15.81 | 16.32 | 15.79 | 7,224,990 | 15.96 | -0.02 -0.13% |
| 05/06/19 | 16.12 | 16.25 | 15.83 | 8,262,545 | 15.98 | -0.65 -3.91% |
| 05/03/19 | 15.55 | 16.70 | 15.50 | 19,595,000 | 16.63 | 1.98 13.52% |
| 05/02/19 | 14.33 | 14.73 | 14.33 | 7,212,849 | 14.65 | 0.30 2.09% |
| 05/01/19 | 14.42 | 14.71 | 14.22 | 7,448,223 | 14.35 | -0.03 -0.21% |
| 04/30/19 | 14.39 | 14.50 | 14.19 | 7,172,973 | 14.38 | -0.04 -0.28% |
| 04/29/19 | 14.40 | 14.69 | 14.32 | 5,651,275 | 14.42 | 0.10 0.70% |
| 04/26/19 | 13.64 | 14.39 | 13.64 | 7,792,200 | 14.32 | 0.69 5.06% |
| 04/25/19 | 14.16 | 14.18 | 13.57 | 8,413,344 | 13.63 | -0.60 -4.22% |
| 04/24/19 | 14.21 | 14.35 | 14.05 | 5,768,260 | 14.23 | 0.06 0.42% |
| 04/23/19 | 14.48 | 14.54 | 14.15 | 7,704,665 | 14.17 | -0.24 -1.67% |
| 04/22/19 | 15.16 | 15.24 | 14.40 | 10,268,069 | 14.41 | -0.74 -4.88% |
| 04/18/19 | 15.16 | 15.29 | 15.12 | 7,221,700 | 15.15 | -0.01 -0.07% |
| 04/17/19 | 15.25 | 15.37 | 15.11 | 4,294,340 | 15.16 | -0.02 -0.13% |
| 04/16/19 | 15.19 | 15.26 | 15.03 | 5,514,821 | 15.18 | 0.00 0.00% |
| 04/15/19 | 15.39 | 15.39 | 15.15 | 4,913,545 | 15.18 | -0.21 -1.36% |
| 04/12/19 | 15.43 | 15.59 | 15.31 | 5,921,300 | 15.39 | 0.03 0.20% |
| 04/11/19 | 15.49 | 15.58 | 15.32 | 4,470,905 | 15.36 | -0.12 -0.78% |
| 04/10/19 | 15.33 | 15.48 | 15.21 | 3,128,048 | 15.48 | 0.19 1.24% |
| 04/09/19 | 15.69 | 15.75 | 15.26 | 5,142,521 | 15.29 | -0.47 -2.98% |
| 04/08/19 | 15.90 | 16.00 | 15.64 | 4,530,002 | 15.76 | -0.09 -0.57% |
| 04/05/19 | 15.64 | 16.09 | 15.59 | 5,532,600 | 15.85 | 0.28 1.80% |
| 04/04/19 | 15.32 | 15.65 | 15.28 | 5,565,531 | 15.57 | 0.25 1.63% |
| 04/03/19 | 15.50 | 15.62 | 15.20 | 4,641,707 | 15.32 | -0.02 -0.13% |
| 04/02/19 | 15.39 | 15.65 | 15.33 | 4,253,922 | 15.34 | -0.10 -0.65% |
| 04/01/19 | 15.40 | 15.64 | 15.27 | 5,827,700 | 15.44 | 0.10 0.65% |
| 03/29/19 | 15.51 | 15.53 | 15.18 | 6,709,100 | 15.34 | -0.10 -0.65% |
| 03/28/19 | 15.34 | 15.55 | 15.18 | 4,237,271 | 15.44 | 0.11 0.72% |
| 03/27/19 | 15.29 | 15.45 | 15.10 | 3,361,438 | 15.33 | 0.06 0.39% |
| 03/26/19 | 15.14 | 15.50 | 15.06 | 4,406,123 | 15.27 | 0.20 1.33% |
| 03/25/19 | 14.96 | 15.13 | 14.73 | 4,980,324 | 15.07 | 0.07 0.47% |
| 03/22/19 | 15.75 | 15.75 | 14.99 | 6,927,000 | 15.00 | -0.80 -5.06% |
| 03/21/19 | 15.76 | 15.94 | 15.69 | 4,421,205 | 15.80 | 0.05 0.32% |
| 03/20/19 | 15.86 | 15.98 | 15.46 | 10,779,287 | 15.75 | -0.12 -0.76% |
| 03/19/19 | 16.05 | 16.12 | 15.80 | 6,938,661 | 15.87 | -0.11 -0.69% |
| 03/18/19 | 15.56 | 16.28 | 15.56 | 9,241,496 | 15.98 | 0.42 2.70% |
| 03/15/19 | 15.61 | 15.75 | 15.15 | 19,335,100 | 15.56 | 0.11 0.71% |
| 03/14/19 | 15.57 | 15.91 | 15.33 | 7,284,430 | 15.45 | -0.02 -0.13% |
| 03/13/19 | 15.66 | 15.76 | 15.45 | 6,587,130 | 15.47 | -0.12 -0.77% |
| 03/12/19 | 15.62 | 15.73 | 15.23 | 6,864,016 | 15.59 | -0.02 -0.13% |
| 03/11/19 | 15.65 | 15.70 | 15.34 | 5,996,763 | 15.61 | 0.17 1.10% |
| 03/08/19 | 15.40 | 15.87 | 15.22 | 6,982,200 | 15.44 | -0.06 -0.39% |
| 03/07/19 | 15.57 | 15.79 | 15.46 | 5,780,970 | 15.50 | -0.19 -1.21% |
| 03/06/19 | 16.02 | 16.14 | 15.63 | 6,422,321 | 15.69 | -0.31 -1.94% |
| 03/05/19 | 16.07 | 16.23 | 16.00 | 8,583,035 | 16.00 | -0.11 -0.68% |
| Download Data To Spreadsheet | ||||||
NWL Stock Predictions, Articles, and Newell Rubbermaid News
3 Big Stock Charts for Tuesday: D. R. Horton, Visa and Amazon
The stock charts of DHI, AMZN and V are poised to get the new trading week started with a bang. Here's what to watch.
6 Top Stocks to Trade Tuesday, Including Canopy Growth
It was an earnings-filled Friday, with Canopy Growth, Nvidia, Newell Brands, XPO Logistics, Deere and AMAT making our top stock trades.
Newell Brands Earnings: NWL Stock Slides Lower on Sales Miss, Outlook
The Newell Brands earnings report for the fourth quarter of 2018 has NWL stock falling hard on Friday with a revenue miss and poor outlook.
3 Big Stock Charts for Friday: Hologic, Newell Brands and Juniper Networks
The stock charts of NWL, JNPR and HOLX have earned a closer technical look as the trading week winds down.
Why Newell Brands Stock Is Soaring Today
Newell Brands stock (NWL) is soaring more than 8% Monday as the company has appointed a new CFO in Christopher Peterson, former Revlon COO.
Newell Stock Shoots Higher on Profit Guidance
Newell stock was flying high on Friday following the release of its earnings report for the third quarter of 2018 and a positive outlook.
5 Top Stock Trades for Tuesday — Buy Snap Ahead of Earnings?
Snap is going to report earnings on Tuesday after the close, while Henry Schein and Newell just reported. Here are our top stock trades as a result.
Newell Brands Has Better Days Ahead — Go Long Now
After a long slide, Newell has bottomed in June. The bulls are lying in wait. Above $28 per share, NWL stock should attract even more buyers.
Trade of the Day: Newell Brands Inc. (NWL)
Newell Brand’s Chief Financial Officer (CFO) has announced retirement after only two years on the job, which is usually a bad sign. Considering the company’s debt load and shareholder fights with management, we don’t see much of a likelihood of short-term improvement.
Newell Brands Inc Shares Head Higher on Better-Than-Expected Earnings
Newell Brands (NWL) stock was on the rise Friday after posting an earnings report for the first quarter of 2018 that was better than expected.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
