Powered by

Powered by Portfolio Grader

Newell Rubbermaid (NWL)

15.52 0.20 (1.31%) 17:05 EDT
NWL Stock Quote Delayed 15 Minutes

  • NWL Stock Chart

  • Historical NWL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       3.81M
Day's Range:       15.33 - 15.62
52wk Range:       13.57 - 23.80
Quotes delayed at least 20 mins.
Historical Data for NWL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 15.39 15.62 15.33 3,810,979 15.52 0.08   0.52%
05/20/19 15.26 15.44 15.03 4,095,470 15.44 -0.02   -0.13%
05/17/19 15.53 15.81 15.37 3,270,800 15.46 -0.08   -0.51%
05/16/19 15.64 15.92 15.51 3,312,530 15.54 -0.09   -0.58%
05/15/19 15.22 15.66 15.09 7,097,504 15.63 0.35   2.29%
05/14/19 15.25 15.49 15.08 4,734,196 15.28 0.08   0.53%
05/13/19 14.91 15.24 14.83 4,768,398 15.20 -0.12   -0.78%
05/10/19 15.32 15.42 14.93 4,655,000 15.32 -0.04   -0.26%
05/09/19 15.43 15.57 15.18 5,227,953 15.36 -0.17   -1.09%
05/08/19 15.90 16.05 15.50 5,103,306 15.53 -0.43   -2.69%
05/07/19 15.81 16.32 15.79 7,224,990 15.96 -0.02   -0.13%
05/06/19 16.12 16.25 15.83 8,262,545 15.98 -0.65   -3.91%
05/03/19 15.55 16.70 15.50 19,595,000 16.63 1.98   13.52%
05/02/19 14.33 14.73 14.33 7,212,849 14.65 0.30   2.09%
05/01/19 14.42 14.71 14.22 7,448,223 14.35 -0.03   -0.21%
04/30/19 14.39 14.50 14.19 7,172,973 14.38 -0.04   -0.28%
04/29/19 14.40 14.69 14.32 5,651,275 14.42 0.10   0.70%
04/26/19 13.64 14.39 13.64 7,792,200 14.32 0.69   5.06%
04/25/19 14.16 14.18 13.57 8,413,344 13.63 -0.60   -4.22%
04/24/19 14.21 14.35 14.05 5,768,260 14.23 0.06   0.42%
04/23/19 14.48 14.54 14.15 7,704,665 14.17 -0.24   -1.67%
04/22/19 15.16 15.24 14.40 10,268,069 14.41 -0.74   -4.88%
04/18/19 15.16 15.29 15.12 7,221,700 15.15 -0.01   -0.07%
04/17/19 15.25 15.37 15.11 4,294,340 15.16 -0.02   -0.13%
04/16/19 15.19 15.26 15.03 5,514,821 15.18 0.00   0.00%
04/15/19 15.39 15.39 15.15 4,913,545 15.18 -0.21   -1.36%
04/12/19 15.43 15.59 15.31 5,921,300 15.39 0.03   0.20%
04/11/19 15.49 15.58 15.32 4,470,905 15.36 -0.12   -0.78%
04/10/19 15.33 15.48 15.21 3,128,048 15.48 0.19   1.24%
04/09/19 15.69 15.75 15.26 5,142,521 15.29 -0.47   -2.98%
04/08/19 15.90 16.00 15.64 4,530,002 15.76 -0.09   -0.57%
04/05/19 15.64 16.09 15.59 5,532,600 15.85 0.28   1.80%
04/04/19 15.32 15.65 15.28 5,565,531 15.57 0.25   1.63%
04/03/19 15.50 15.62 15.20 4,641,707 15.32 -0.02   -0.13%
04/02/19 15.39 15.65 15.33 4,253,922 15.34 -0.10   -0.65%
04/01/19 15.40 15.64 15.27 5,827,700 15.44 0.10   0.65%
03/29/19 15.51 15.53 15.18 6,709,100 15.34 -0.10   -0.65%
03/28/19 15.34 15.55 15.18 4,237,271 15.44 0.11   0.72%
03/27/19 15.29 15.45 15.10 3,361,438 15.33 0.06   0.39%
03/26/19 15.14 15.50 15.06 4,406,123 15.27 0.20   1.33%
03/25/19 14.96 15.13 14.73 4,980,324 15.07 0.07   0.47%
03/22/19 15.75 15.75 14.99 6,927,000 15.00 -0.80   -5.06%
03/21/19 15.76 15.94 15.69 4,421,205 15.80 0.05   0.32%
03/20/19 15.86 15.98 15.46 10,779,287 15.75 -0.12   -0.76%
03/19/19 16.05 16.12 15.80 6,938,661 15.87 -0.11   -0.69%
03/18/19 15.56 16.28 15.56 9,241,496 15.98 0.42   2.70%
03/15/19 15.61 15.75 15.15 19,335,100 15.56 0.11   0.71%
03/14/19 15.57 15.91 15.33 7,284,430 15.45 -0.02   -0.13%
03/13/19 15.66 15.76 15.45 6,587,130 15.47 -0.12   -0.77%
03/12/19 15.62 15.73 15.23 6,864,016 15.59 -0.02   -0.13%
03/11/19 15.65 15.70 15.34 5,996,763 15.61 0.17   1.10%
03/08/19 15.40 15.87 15.22 6,982,200 15.44 -0.06   -0.39%
03/07/19 15.57 15.79 15.46 5,780,970 15.50 -0.19   -1.21%
03/06/19 16.02 16.14 15.63 6,422,321 15.69 -0.31   -1.94%
03/05/19 16.07 16.23 16.00 8,583,035 16.00 -0.11   -0.68%
Download Data To Spreadsheet
Newell Rubbermaid (NWL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newell Rubbermaid Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NWL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
NWL Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
NWL Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Newell Rubbermaid Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report