Powered by

Powered by Portfolio Grader

News Cp Cl B Cmn ST (NWS)

12.59 0.05 (0.40%) 14:03 EDT
NWS Stock Quote Delayed 15 Minutes

  • NWS Stock Chart

  • Historical NWS Prices

  
Dividend & Yield:       0.20 (1.59%)
P/E:       -4.56
Market Cap:       2.51B
EPS:       -2.762396
Volume:       454,125
Day's Range:       12.55 - 12.74
52wk Range:       10.85 - 16.95
Quotes delayed at least 20 mins.
Historical Data for NWS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 12.81 12.90 12.57 1,574,300 12.64 -0.21   -1.63%
03/21/19 12.55 13.02 12.55 2,139,864 12.85 0.24   1.90%
03/20/19 12.60 12.72 12.46 1,781,199 12.61 -0.01   -0.08%
03/19/19 12.75 12.81 12.57 1,406,480 12.62 -0.11   -0.86%
03/18/19 12.75 12.91 12.71 1,320,116 12.73 -0.01   -0.08%
03/15/19 12.82 12.88 12.69 2,386,200 12.74 -0.04   -0.31%
03/14/19 12.95 12.98 12.78 1,030,771 12.78 -0.18   -1.39%
03/13/19 13.13 13.13 12.92 435,389 12.96 -0.10   -0.77%
03/12/19 13.25 13.33 13.03 662,710 13.06 -0.23   -1.73%
03/11/19 13.06 13.31 13.06 325,268 13.29 0.24   1.84%
03/08/19 13.03 13.05 12.92 268,100 13.05 -0.10   -0.76%
03/07/19 13.35 13.37 13.09 261,881 13.15 -0.21   -1.57%
03/06/19 13.38 13.46 13.30 610,674 13.36 -0.06   -0.45%
03/05/19 13.53 13.60 13.39 943,117 13.42 -0.14   -1.03%
03/04/19 13.59 13.69 13.41 355,628 13.56 0.00   0.00%
03/01/19 13.41 13.59 13.36 421,400 13.56 0.25   1.88%
02/28/19 13.33 13.34 13.24 530,992 13.31 -0.01   -0.08%
02/27/19 13.30 13.38 13.18 313,829 13.32 0.00   0.00%
02/26/19 13.30 13.35 13.23 396,507 13.32 0.05   0.38%
02/25/19 13.34 13.45 13.26 446,153 13.27 0.06   0.45%
02/22/19 13.00 13.27 13.00 352,100 13.21 0.16   1.23%
02/21/19 13.07 13.18 13.01 481,201 13.05 -0.10   -0.76%
02/20/19 12.91 13.25 12.91 456,551 13.15 0.13   1.00%
02/19/19 12.96 13.13 12.94 574,322 13.02 0.09   0.70%
02/15/19 12.79 12.95 12.66 564,100 12.93 0.24   1.89%
02/14/19 12.51 12.83 12.51 377,369 12.69 0.03   0.24%
02/13/19 12.66 12.79 12.58 487,355 12.66 0.03   0.24%
02/12/19 12.52 12.71 12.43 478,760 12.63 0.22   1.77%
02/11/19 12.97 12.97 12.28 682,323 12.41 -0.26   -2.05%
02/08/19 12.85 13.10 12.32 752,000 12.67 -0.15   -1.17%
02/07/19 12.97 13.00 12.64 761,121 12.82 -0.25   -1.91%
02/06/19 13.06 13.25 13.04 525,619 13.07 -0.05   -0.38%
02/05/19 12.98 13.13 12.96 425,691 13.12 0.13   1.00%
02/04/19 12.79 13.08 12.79 1,026,603 12.99 0.13   1.01%
02/01/19 12.93 12.97 12.84 640,300 12.86 -0.07   -0.54%
01/31/19 12.79 12.97 12.79 1,328,003 12.93 0.10   0.78%
01/30/19 12.85 12.95 12.65 928,580 12.83 -0.03   -0.23%
01/29/19 12.82 12.99 12.82 1,047,367 12.86 0.08   0.63%
01/28/19 12.78 12.85 12.67 784,375 12.78 -0.02   -0.16%
01/25/19 12.67 12.99 12.67 1,912,300 12.80 0.24   1.91%
01/24/19 12.34 12.61 12.27 536,238 12.56 0.20   1.62%
01/23/19 12.51 12.52 12.17 362,927 12.36 -0.14   -1.12%
01/22/19 12.66 12.68 12.43 524,623 12.50 -0.18   -1.42%
01/18/19 12.74 12.74 12.58 628,200 12.68 0.08   0.63%
01/17/19 12.50 12.70 12.43 799,934 12.60 0.06   0.48%
01/16/19 12.49 12.66 12.49 547,312 12.54 0.03   0.24%
01/15/19 12.49 12.69 12.47 950,348 12.51 0.06   0.48%
01/14/19 12.49 12.61 12.42 472,794 12.45 -0.03   -0.24%
01/11/19 12.32 12.51 12.27 373,800 12.48 0.11   0.89%
01/10/19 12.34 12.43 12.25 406,315 12.37 0.00   0.00%
01/09/19 12.34 12.52 12.30 825,177 12.37 0.05   0.41%
01/08/19 12.29 12.41 12.18 847,817 12.32 0.12   0.98%
01/07/19 11.97 12.31 11.88 964,499 12.20 0.24   2.01%
01/04/19 11.61 11.97 11.61 316,600 11.96 0.50   4.36%
01/03/19 11.56 11.65 11.36 674,406 11.46 -0.15   -1.29%
Download Data To Spreadsheet
News Cp Cl B Cmn ST (NWS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

News Cp Cl B Cmn ST Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NWS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
NWS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
NWS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

News Cp Cl B Cmn ST Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report