Powered by

Powered by Portfolio Grader

News Corporation (NWSA)

12.60 0.13 (1.02%) 16:19 EST
NWSA Stock Quote Delayed 15 Minutes

  • NWSA Stock Chart

  • Historical NWSA Prices

  
Dividend & Yield:       0.20 (1.59%)
P/E:       -4.56
Market Cap:       4.83B
EPS:       -2.762396
Volume:       2.92M
Day's Range:       12.51 - 12.98
52wk Range:       12.10 - 17.29
Quotes delayed at least 20 mins.
Historical Data for NWSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 12.75 12.98 12.51 2,915,216 12.60 -0.13   -1.02%
12/12/18 12.81 12.88 12.48 3,041,723 12.73 0.27   2.17%
12/11/18 12.70 13.01 12.35 2,465,034 12.46 -0.07   -0.56%
12/10/18 12.36 12.56 12.10 3,082,845 12.53 0.17   1.38%
12/07/18 12.47 12.65 12.27 2,538,000 12.36 -0.11   -0.88%
12/06/18 12.70 12.76 12.32 4,173,422 12.47 -0.42   -3.26%
12/04/18 13.31 13.40 12.86 3,087,200 12.89 -0.41   -3.08%
12/03/18 13.19 13.43 13.10 3,140,573 13.30 0.32   2.47%
11/30/18 13.24 13.28 12.97 3,953,400 12.98 -0.23   -1.74%
11/29/18 13.06 13.37 13.06 2,175,864 13.21 0.08   0.61%
11/28/18 12.88 13.14 12.75 2,652,211 13.13 0.26   2.02%
11/27/18 12.97 13.17 12.79 3,349,792 12.87 -0.16   -1.23%
11/26/18 12.76 13.05 12.72 3,503,452 13.03 0.42   3.33%
11/23/18 12.55 12.72 12.50 1,691,600 12.61 0.02   0.16%
11/21/18 0.00 12.59 12.59 0 12.59 -0.01   -0.08%
11/20/18 13.17 13.32 12.56 4,588,765 12.60 -0.70   -5.26%
11/19/18 13.56 13.58 13.26 2,754,540 13.30 -0.27   -1.99%
11/16/18 13.55 13.76 13.49 2,758,100 13.57 0.00   0.00%
11/15/18 13.73 13.73 13.41 4,242,224 13.57 -0.24   -1.74%
11/14/18 13.70 13.84 13.61 2,909,079 13.81 0.15   1.10%
11/13/18 13.74 13.88 13.62 3,371,174 13.66 -0.03   -0.22%
11/12/18 14.23 14.27 13.67 3,801,443 13.69 -0.55   -3.86%
11/09/18 14.10 14.38 14.01 3,770,500 14.24 0.10   0.71%
11/08/18 13.99 14.14 13.45 9,426,129 14.14 0.71   5.29%
11/07/18 13.40 13.50 13.24 6,277,450 13.43 0.16   1.21%
11/06/18 13.17 13.33 12.88 3,094,750 13.27 0.11   0.84%
11/05/18 13.17 13.31 13.08 3,608,159 13.16 -0.01   -0.08%
11/02/18 13.16 13.26 13.00 2,111,200 13.17 0.04   0.30%
11/01/18 13.16 13.22 12.95 4,137,997 13.13 -0.06   -0.45%
10/31/18 12.97 13.32 12.85 9,907,114 13.19 0.37   2.89%
10/30/18 12.51 12.82 12.48 2,854,326 12.82 0.35   2.81%
10/29/18 12.79 12.95 12.38 5,166,342 12.47 -0.20   -1.58%
10/26/18 12.77 12.83 12.55 5,926,100 12.67 -0.19   -1.48%
10/25/18 12.92 13.01 12.73 4,822,351 12.86 0.01   0.08%
10/24/18 13.05 13.19 12.82 6,921,925 12.85 -0.24   -1.83%
10/23/18 13.02 13.18 12.87 4,078,996 13.09 -0.10   -0.76%
10/22/18 13.18 13.20 13.07 2,750,444 13.19 0.06   0.46%
10/19/18 13.21 13.38 13.09 2,794,700 13.13 -0.01   -0.08%
10/18/18 13.22 13.30 13.06 3,213,315 13.14 -0.07   -0.53%
10/17/18 13.14 13.27 13.02 4,082,176 13.21 0.07   0.53%
10/16/18 13.07 13.18 12.78 3,384,572 13.14 0.15   1.15%
10/15/18 12.74 13.09 12.66 2,062,801 12.99 0.17   1.33%
10/12/18 12.87 12.88 12.69 9,594,000 12.82 0.12   0.94%
10/11/18 12.75 12.82 12.60 8,657,848 12.70 -0.07   -0.55%
10/10/18 13.36 13.44 12.76 5,587,730 12.77 -0.71   -5.27%
10/09/18 13.49 13.52 13.26 5,855,908 13.48 0.16   1.20%
10/08/18 13.24 13.33 13.14 2,362,091 13.32 0.03   0.23%
10/05/18 13.46 13.50 13.23 5,127,000 13.29 -0.04   -0.30%
10/04/18 13.31 13.39 13.20 6,250,379 13.33 -0.05   -0.37%
10/03/18 13.11 13.41 13.00 8,764,427 13.38 0.31   2.37%
Download Data To Spreadsheet
News Corporation (NWSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

News Corporation Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NWSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
NWSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NWSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

News Corporation Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report