Powered by

Powered by Portfolio Grader

Nxp Semiconductors (NXPI)

78.90 0.19 (0.24%) 17:52 EST
NXPI Stock Quote Delayed 15 Minutes

  • NXPI Stock Chart

  • Historical NXPI Prices

  
Dividend & Yield:       0.21 (0.27%)
P/E:       -
Market Cap:       26.98B
EPS:       -
Volume:       3.48M
Day's Range:       78.29 - 80.50
52wk Range:       67.62 - 125.92
Quotes delayed at least 20 mins.
Historical Data for NXPI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 80.01 80.50 78.29 3,480,757 78.90 -0.19   -0.24%
01/22/19 80.18 80.25 78.53 5,039,886 79.09 -1.70   -2.10%
01/18/19 80.05 81.94 79.62 8,818,800 80.79 1.65   2.08%
01/17/19 78.90 79.45 77.59 5,297,031 79.14 0.80   1.02%
01/16/19 78.50 79.96 78.30 5,619,517 78.34 0.27   0.35%
01/15/19 78.84 79.30 77.47 5,438,829 78.07 -0.54   -0.69%
01/14/19 78.30 79.41 77.81 3,335,853 78.61 -0.87   -1.09%
01/11/19 79.26 80.95 78.96 3,447,900 79.48 -0.55   -0.69%
01/10/19 79.10 80.14 78.25 3,095,949 80.03 0.09   0.11%
01/09/19 77.45 79.99 77.18 6,233,655 79.94 3.50   4.58%
01/08/19 76.46 77.04 75.56 3,976,502 76.44 0.43   0.57%
01/07/19 75.61 77.01 74.89 3,497,481 76.01 0.56   0.74%
01/04/19 73.36 75.79 73.00 4,866,700 75.45 3.48   4.84%
01/03/19 73.31 74.20 71.73 5,303,642 71.97 -3.06   -4.08%
01/02/19 71.91 75.29 71.56 4,720,853 75.03 1.75   2.39%
12/31/18 72.59 73.28 71.77 3,739,100 73.28 1.15   1.59%
12/28/18 72.78 73.72 71.71 4,133,500 72.13 -0.88   -1.21%
12/27/18 70.71 73.01 69.93 3,471,907 73.01 1.24   1.73%
12/26/18 68.50 72.30 67.62 5,229,232 71.77 4.06   6.00%
12/24/18 70.34 70.50 67.68 2,267,800 67.71 -2.63   -3.74%
12/21/18 72.27 73.02 70.08 5,976,500 70.34 -1.61   -2.24%
12/20/18 71.44 73.31 71.04 5,978,185 71.95 0.64   0.90%
12/19/18 76.50 77.31 71.27 6,021,450 71.31 -5.70   -7.40%
12/18/18 76.21 78.54 75.99 5,195,367 77.01 1.74   2.31%
12/17/18 77.10 78.11 74.63 3,467,240 75.27 -2.30   -2.97%
12/14/18 77.45 79.45 77.28 3,194,400 77.57 -1.26   -1.60%
12/13/18 80.43 80.43 78.07 5,182,810 78.83 -0.91   -1.14%
12/12/18 80.06 81.36 79.41 6,120,762 79.74 0.86   1.09%
12/11/18 78.39 80.66 77.87 4,347,115 78.88 2.88   3.79%
12/10/18 76.41 77.60 74.16 5,060,925 76.00 -0.50   -0.65%
12/07/18 81.12 82.00 76.40 4,157,200 76.50 -5.55   -6.76%
12/06/18 79.83 82.08 79.33 3,820,911 82.05 0.23   0.28%
12/04/18 85.11 86.32 81.75 6,129,400 81.82 -3.85   -4.49%
12/03/18 86.96 87.40 85.27 6,121,461 85.67 2.30   2.76%
11/30/18 82.91 83.42 80.60 4,447,500 83.37 0.46   0.55%
11/29/18 82.42 84.06 82.42 2,304,403 82.91 -0.11   -0.13%
11/28/18 81.52 83.07 80.35 3,544,404 83.02 2.13   2.63%
11/27/18 81.53 82.42 80.89 3,151,651 80.89 -1.05   -1.28%
11/26/18 84.19 84.34 81.77 3,202,112 81.94 -0.67   -0.81%
11/23/18 82.47 83.82 82.14 729,600 82.61 -0.53   -0.64%
11/21/18 0.00 83.14 83.14 0 83.14 1.73   2.13%
11/20/18 80.66 82.80 79.53 8,756,524 81.41 0.05   0.06%
11/19/18 84.58 85.37 81.27 3,507,433 81.36 -3.61   -4.25%
11/16/18 83.13 85.15 82.73 3,970,800 84.97 0.35   0.41%
11/15/18 81.68 85.41 81.34 5,075,225 84.62 2.54   3.09%
11/14/18 82.78 83.90 81.28 2,339,047 82.08 0.33   0.40%
11/13/18 80.00 83.13 79.50 3,269,614 81.75 2.47   3.12%
11/12/18 82.16 82.50 79.21 4,217,000 79.28 -4.41   -5.27%
11/09/18 83.81 84.07 81.83 3,508,000 83.69 -0.93   -1.10%
11/08/18 84.62 86.32 84.40 4,010,167 84.62 -0.83   -0.97%
11/07/18 85.14 85.62 83.75 3,734,059 85.45 0.91   1.08%
11/06/18 82.80 84.59 82.66 3,641,443 84.54 1.68   2.03%
11/05/18 83.73 83.86 81.43 4,200,216 82.86 -1.22   -1.45%
Download Data To Spreadsheet
Nxp Semiconductors (NXPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nxp Semiconductors Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NXPI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
NXPI Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
NXPI Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Nxp Semiconductors Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report