Powered by

Powered by Portfolio Grader

Nxp Semiconductors (NXPI)

90.66 3.63 (3.85%) 19:57 EDT
NXPI Stock Quote Delayed 15 Minutes

  • NXPI Stock Chart

  • Historical NXPI Prices

  
Dividend & Yield:       0.21 (0.23%)
P/E:       -
Market Cap:       31.01B
EPS:       -
Volume:       1.99M
Day's Range:       90.56 - 93.77
52wk Range:       67.62 - 122.48
Quotes delayed at least 20 mins.
Historical Data for NXPI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 93.77 93.77 90.56 1,988,100 90.66 -3.63   -3.85%
03/21/19 91.46 94.90 91.04 2,413,879 94.29 3.26   3.58%
03/20/19 92.65 93.08 90.56 1,699,047 91.03 -1.79   -1.93%
03/19/19 92.81 93.65 92.61 1,938,415 92.82 0.55   0.60%
03/18/19 93.45 93.74 91.35 1,867,141 92.27 -1.11   -1.19%
03/15/19 93.41 95.85 92.86 4,101,200 93.38 0.53   0.57%
03/14/19 93.13 94.02 92.60 2,099,892 92.85 -0.55   -0.59%
03/13/19 94.45 94.79 93.32 1,525,528 93.40 -0.59   -0.63%
03/12/19 94.79 94.79 93.54 2,006,764 93.99 -0.29   -0.31%
03/11/19 93.60 94.99 93.40 3,117,343 94.28 1.10   1.18%
03/08/19 92.28 93.43 91.44 3,961,500 93.18 -0.90   -0.96%
03/07/19 93.00 94.32 91.88 6,068,515 94.08 2.20   2.39%
03/06/19 92.99 93.49 91.86 2,886,437 91.88 -1.42   -1.52%
03/05/19 93.39 93.77 91.93 2,055,888 93.30 -0.18   -0.19%
03/04/19 94.75 95.11 92.59 2,250,964 93.48 -0.77   -0.82%
03/01/19 92.18 94.74 91.97 4,001,100 94.25 2.93   3.21%
02/28/19 91.40 91.89 90.92 2,354,012 91.32 -0.51   -0.56%
02/27/19 93.67 93.67 91.27 4,966,211 91.83 -2.27   -2.41%
02/26/19 96.43 96.78 93.83 4,286,174 94.10 -3.04   -3.13%
02/25/19 95.93 98.20 95.32 4,852,016 97.14 2.63   2.78%
02/22/19 95.00 95.32 93.97 3,496,500 94.51 0.16   0.17%
02/21/19 93.82 94.41 92.93 4,789,565 94.35 0.10   0.11%
02/20/19 92.99 94.31 92.60 4,071,698 94.25 1.75   1.89%
02/19/19 93.00 93.07 91.96 2,694,917 92.50 -0.54   -0.58%
02/15/19 92.58 93.30 92.02 3,500,700 93.04 1.29   1.41%
02/14/19 91.50 92.84 91.50 3,260,538 91.75 -0.13   -0.14%
02/13/19 93.50 93.58 91.60 4,025,306 91.88 -1.35   -1.45%
02/12/19 90.25 93.66 89.83 5,857,814 93.23 3.98   4.46%
02/11/19 87.55 89.46 87.45 3,929,878 89.25 1.74   1.99%
02/08/19 88.64 89.64 86.78 5,589,400 87.51 -3.22   -3.55%
02/07/19 87.43 91.63 87.15 8,803,420 90.73 -1.72   -1.86%
02/06/19 92.49 94.64 91.82 9,853,359 92.45 2.21   2.45%
02/05/19 88.57 90.69 88.50 5,820,095 90.24 1.54   1.74%
02/04/19 88.04 88.70 87.22 3,253,511 88.70 0.30   0.34%
02/01/19 87.14 89.70 87.10 4,916,300 88.40 1.37   1.57%
01/31/19 87.25 87.83 86.53 3,045,670 87.03 -0.69   -0.79%
01/30/19 86.65 88.00 85.64 5,051,420 87.72 1.98   2.31%
01/29/19 85.42 86.12 84.81 3,495,034 85.74 0.08   0.09%
01/28/19 83.63 85.75 82.61 3,655,602 85.66 0.42   0.49%
01/25/19 85.60 86.62 85.06 5,673,600 85.24 0.99   1.18%
01/24/19 81.51 85.19 81.18 8,390,543 84.25 5.35   6.78%
01/23/19 80.01 80.50 78.29 3,480,757 78.90 -0.19   -0.24%
01/22/19 80.18 80.25 78.53 5,039,886 79.09 -1.70   -2.10%
01/18/19 80.05 81.94 79.62 8,818,800 80.79 1.65   2.08%
01/17/19 78.90 79.45 77.59 5,297,031 79.14 0.80   1.02%
01/16/19 78.50 79.96 78.30 5,619,517 78.34 0.27   0.35%
01/15/19 78.84 79.30 77.47 5,438,829 78.07 -0.54   -0.69%
01/14/19 78.30 79.41 77.81 3,335,853 78.61 -0.87   -1.09%
01/11/19 79.26 80.95 78.96 3,447,900 79.48 -0.55   -0.69%
01/10/19 79.10 80.14 78.25 3,095,949 80.03 0.09   0.11%
01/09/19 77.45 79.99 77.18 6,233,655 79.94 3.50   4.58%
01/08/19 76.46 77.04 75.56 3,976,502 76.44 0.43   0.57%
01/07/19 75.61 77.01 74.89 3,497,481 76.01 0.56   0.74%
01/04/19 73.36 75.79 73.00 4,866,700 75.45 3.48   4.84%
01/03/19 73.31 74.20 71.73 5,303,642 71.97 -3.06   -4.08%
Download Data To Spreadsheet
Nxp Semiconductors (NXPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nxp Semiconductors Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NXPI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NXPI Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
NXPI Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Nxp Semiconductors Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report