Powered by

Powered by Portfolio Grader

New York Community Bancorp (NYCB)

11.40 0.11 (0.91%) 14:13 EDT
NYCB Stock Quote Delayed 15 Minutes
  • NYCB Stock Chart

  • Historical NYCB Prices

 
Dividend & Yield:       0.68 (5.97%)
P/E:       12.80
Market Cap:       5.59B
EPS:       0.89
Volume:       3.33M
Day's Range:       11.38 - 11.62
52wk Range:       8.61 - 14.19
Quotes delayed at least 20 mins.
Historical Data for NYCB
Date Open High Low Volume Close Change %
03/22/19 11.63 11.71 11.41 5,755,100 11.50 -0.22   -1.88%
03/21/19 11.53 11.89 11.51 7,218,609 11.72 0.13   1.12%
03/20/19 11.91 11.98 11.58 8,459,394 11.59 -0.37   -3.09%
03/19/19 12.25 12.25 11.95 4,457,199 11.96 -0.25   -2.05%
03/18/19 12.05 12.22 12.03 2,836,969 12.21 0.18   1.50%
03/15/19 12.02 12.12 11.98 11,943,800 12.03 0.00   0.00%
03/14/19 12.04 12.13 11.94 5,826,849 12.03 0.02   0.17%
03/13/19 12.08 12.08 11.97 4,959,028 12.01 0.00   0.00%
03/12/19 12.03 12.13 11.96 3,701,466 12.01 -0.01   -0.08%
03/11/19 11.93 12.11 11.84 9,209,484 12.02 -0.20   -1.64%
03/08/19 12.08 12.28 12.03 5,004,200 12.22 0.00   0.00%
03/07/19 12.38 12.39 12.09 6,814,388 12.22 -0.16   -1.29%
03/06/19 12.59 12.63 12.34 4,073,279 12.38 -0.19   -1.51%
03/05/19 12.59 12.61 12.44 3,378,141 12.57 -0.04   -0.32%
03/04/19 12.64 12.72 12.44 4,666,245 12.61 -0.04   -0.32%
03/01/19 12.59 12.70 12.45 4,368,000 12.65 0.14   1.12%
02/28/19 12.45 12.55 12.41 5,917,573 12.51 0.07   0.56%
02/27/19 12.26 12.46 12.24 3,263,805 12.44 0.20   1.63%
02/26/19 12.20 12.32 12.16 4,341,173 12.24 -0.05   -0.41%
02/25/19 12.38 12.44 12.24 4,062,603 12.29 -0.05   -0.41%
02/22/19 12.32 12.36 12.22 3,410,900 12.34 0.10   0.82%
02/21/19 12.24 12.28 12.15 4,659,089 12.24 -0.01   -0.08%
02/20/19 12.26 12.35 12.10 5,767,885 12.25 0.00   0.00%
02/19/19 12.03 12.29 11.98 6,491,714 12.25 0.20   1.66%
02/15/19 11.99 12.07 11.95 6,239,000 12.05 0.14   1.18%
02/14/19 11.96 12.03 11.90 5,128,697 11.91 -0.15   -1.24%
02/13/19 11.95 12.12 11.94 6,631,745 12.06 0.11   0.92%
02/12/19 11.90 12.00 11.87 6,694,568 11.95 0.13   1.10%
02/11/19 11.88 11.88 11.74 5,296,689 11.82 -0.16   -1.34%
02/08/19 11.95 12.03 11.77 4,602,400 11.98 -0.01   -0.08%
02/07/19 12.10 12.15 11.94 14,012,492 11.99 -0.04   -0.33%
02/06/19 11.96 12.20 11.89 10,675,762 12.03 0.21   1.78%
02/05/19 11.85 11.94 11.78 5,054,237 11.82 -0.03   -0.25%
02/04/19 11.98 11.98 11.76 7,527,475 11.85 -0.12   -1.00%
02/01/19 11.65 11.97 11.60 7,597,100 11.97 0.35   3.01%
01/31/19 11.43 11.66 11.37 12,156,122 11.62 0.19   1.66%
01/30/19 10.95 11.44 10.95 11,474,006 11.43 0.56   5.15%
01/29/19 10.87 10.94 10.82 7,209,153 10.87 0.01   0.09%
01/28/19 10.60 10.86 10.60 3,769,265 10.86 0.16   1.50%
01/25/19 10.68 10.76 10.60 3,329,000 10.70 0.10   0.94%
01/24/19 10.56 10.68 10.50 2,512,166 10.60 0.01   0.09%
01/23/19 10.56 10.68 10.53 6,278,412 10.59 0.03   0.28%
01/22/19 10.50 10.62 10.50 4,791,789 10.56 -0.01   -0.09%
01/18/19 10.44 10.61 10.37 3,471,700 10.57 0.18   1.73%
01/17/19 10.13 10.40 10.13 5,616,453 10.39 0.22   2.16%
01/16/19 10.20 10.28 10.09 5,335,117 10.17 0.04   0.39%
01/15/19 10.17 10.20 10.07 4,524,348 10.13 -0.04   -0.39%
01/14/19 10.07 10.28 10.01 5,727,255 10.17 0.06   0.59%
01/11/19 10.15 10.20 10.00 6,112,200 10.11 -0.05   -0.49%
01/10/19 9.99 10.20 9.94 5,779,663 10.16 0.06   0.59%
01/09/19 10.10 10.22 9.99 6,325,265 10.10 0.06   0.60%
01/08/19 10.15 10.15 9.86 7,036,867 10.04 0.15   1.52%
01/07/19 9.95 10.01 9.78 6,497,237 9.89 -0.05   -0.50%
01/04/19 9.82 9.98 9.74 6,589,000 9.94 0.26   2.69%
01/03/19 9.56 9.89 9.50 6,170,224 9.68 0.12   1.26%
New York Community Bancorp (NYCB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

New York Community Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NYCB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
NYCB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
NYCB Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

New York Community Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report