NYCB

New York Community Bancorp

$10.18 0.01 (0.10%)
16:11 EDT NYCB Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.68 (6.68%)
P/E:       11.44
Market Cap:       4.99B
EPS:       0.89
Volume:       2.41M
Day's Range:       10.16 - 10.29
52wk Range:       8.61 - 12.72
Previous Close:       10.18
Historical Data for NYCB
Date Open High Low Volume Close Change %
05/24/19 10.19 10.29 10.16 2,408,461 10.18 0.01   0.10%
05/23/19 10.16 10.27 10.07 5,046,808 10.17 -0.07   -0.68%
05/22/19 10.36 10.39 10.17 4,161,024 10.24 -0.12   -1.16%
05/21/19 10.31 10.36 10.19 8,194,215 10.36 0.07   0.68%
05/20/19 10.37 10.48 10.24 4,679,487 10.29 -0.18   -1.72%
05/17/19 10.47 10.69 10.44 4,297,500 10.47 -0.08   -0.76%
05/16/19 10.65 10.67 10.20 9,976,579 10.55 -0.12   -1.12%
05/15/19 10.90 10.95 10.47 6,269,015 10.67 -0.33   -3.00%
05/14/19 10.91 11.11 10.88 3,786,062 11.00 0.09   0.82%
05/13/19 11.00 11.12 10.90 3,777,162 10.91 -0.39   -3.45%
05/10/19 11.23 11.33 11.12 2,472,400 11.30 0.05   0.44%
05/09/19 11.17 11.29 11.06 2,273,232 11.25 0.01   0.09%
05/08/19 11.34 11.39 11.22 2,461,993 11.24 -0.10   -0.88%
05/07/19 11.46 11.51 11.29 3,715,493 11.34 -0.21   -1.82%
05/06/19 11.42 11.61 11.42 2,862,888 11.55 -0.04   -0.35%
05/03/19 11.55 11.66 11.53 6,219,000 11.59 0.10   0.87%
05/02/19 11.41 11.56 11.28 5,012,034 11.49 0.11   0.97%
05/01/19 11.58 11.74 11.38 7,592,452 11.38 -0.25   -2.15%
04/30/19 11.72 11.95 11.50 7,915,186 11.63 0.21   1.84%
04/29/19 11.37 11.50 11.32 5,481,579 11.42 0.07   0.62%
04/26/19 11.23 11.42 11.19 3,067,300 11.35 0.14   1.25%
04/25/19 11.34 11.37 11.21 4,016,691 11.21 -0.17   -1.49%
04/24/19 11.26 11.43 11.13 5,585,856 11.38 0.06   0.53%
04/23/19 11.30 11.37 11.14 10,053,489 11.32 0.01   0.09%
04/22/19 11.38 11.45 11.23 4,957,407 11.31 -0.07   -0.62%
04/18/19 11.41 11.51 11.34 3,834,200 11.38 -0.03   -0.26%
04/17/19 11.82 11.83 11.34 10,634,543 11.41 -0.53   -4.44%
04/16/19 11.94 12.04 11.79 5,407,825 11.94 0.03   0.25%
04/15/19 12.01 12.01 11.86 3,084,345 11.91 -0.09   -0.75%
04/12/19 11.99 12.12 11.78 4,291,200 12.00 0.06   0.50%
04/11/19 11.94 11.96 11.79 3,656,859 11.94 0.07   0.59%
04/10/19 11.75 11.88 11.68 2,307,600 11.87 0.13   1.11%
04/09/19 11.83 11.87 11.68 3,896,396 11.74 -0.10   -0.84%
04/08/19 11.75 11.84 11.73 5,257,575 11.84 0.01   0.08%
04/05/19 11.81 11.89 11.78 3,258,200 11.83 0.02   0.17%
04/04/19 11.71 11.85 11.70 3,664,782 11.81 0.08   0.68%
04/03/19 11.77 11.83 11.68 5,973,281 11.73 0.07   0.60%
04/02/19 11.74 11.85 11.63 4,845,714 11.66 -0.13   -1.10%
04/01/19 11.65 11.79 11.62 4,117,020 11.79 0.22   1.90%
03/29/19 11.94 11.94 11.54 5,103,500 11.57 -0.21   -1.78%
03/28/19 11.68 11.80 11.66 4,186,108 11.78 0.12   1.03%
03/27/19 11.72 11.74 11.54 4,413,968 11.66 -0.02   -0.17%
03/26/19 11.48 11.69 11.47 4,179,113 11.68 0.29   2.55%
03/25/19 11.44 11.62 11.35 6,733,218 11.39 -0.11   -0.96%
03/22/19 11.63 11.71 11.41 5,755,100 11.50 -0.22   -1.88%
03/21/19 11.53 11.89 11.51 7,218,609 11.72 0.13   1.12%
03/20/19 11.91 11.98 11.58 8,459,394 11.59 -0.37   -3.09%
03/19/19 12.25 12.25 11.95 4,457,199 11.96 -0.25   -2.05%
03/18/19 12.05 12.22 12.03 2,836,969 12.21 0.18   1.50%
03/15/19 12.02 12.12 11.98 11,943,800 12.03 0.00   0.00%
03/14/19 12.04 12.13 11.94 5,826,849 12.03 0.02   0.17%
03/13/19 12.08 12.08 11.97 4,959,028 12.01 0.00   0.00%
03/12/19 12.03 12.13 11.96 3,701,466 12.01 -0.01   -0.08%
03/11/19 11.93 12.11 11.84 9,209,484 12.02 -0.20   -1.64%
03/08/19 12.08 12.28 12.03 5,004,200 12.22 0.00   0.00%
03/07/19 12.38 12.39 12.09 6,814,388 12.22 -0.16   -1.29%
03/06/19 12.59 12.63 12.34 4,073,279 12.38 -0.19   -1.51%
03/05/19 12.59 12.61 12.44 3,378,141 12.57 -0.04   -0.32%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!