Powered by

Powered by Portfolio Grader

New York Community Bancorp (NYCB)

10.59 0.03 (0.28%) 17:42 EST
NYCB Stock Quote Delayed 15 Minutes
  • NYCB Stock Chart

  • Historical NYCB Prices

 
Dividend & Yield:       0.68 (6.42%)
P/E:       11.90
Market Cap:       5.19B
EPS:       0.89
Volume:       6.28M
Day's Range:       10.53 - 10.68
52wk Range:       8.61 - 14.53
Quotes delayed at least 20 mins.
Historical Data for NYCB
Date Open High Low Volume Close Change %
01/23/19 10.56 10.68 10.53 6,278,412 10.59 0.03   0.28%
01/22/19 10.50 10.62 10.50 4,791,789 10.56 -0.01   -0.09%
01/18/19 10.44 10.61 10.37 3,471,700 10.57 0.18   1.73%
01/17/19 10.13 10.40 10.13 5,616,453 10.39 0.22   2.16%
01/16/19 10.20 10.28 10.09 5,335,117 10.17 0.04   0.39%
01/15/19 10.17 10.20 10.07 4,524,348 10.13 -0.04   -0.39%
01/14/19 10.07 10.28 10.01 5,727,255 10.17 0.06   0.59%
01/11/19 10.15 10.20 10.00 6,112,200 10.11 -0.05   -0.49%
01/10/19 9.99 10.20 9.94 5,779,663 10.16 0.06   0.59%
01/09/19 10.10 10.22 9.99 6,325,265 10.10 0.06   0.60%
01/08/19 10.15 10.15 9.86 7,036,867 10.04 0.15   1.52%
01/07/19 9.95 10.01 9.78 6,497,237 9.89 -0.05   -0.50%
01/04/19 9.82 9.98 9.74 6,589,000 9.94 0.26   2.69%
01/03/19 9.56 9.89 9.50 6,170,224 9.68 0.12   1.26%
01/02/19 9.24 9.60 9.20 7,394,321 9.56 0.15   1.59%
12/31/18 9.22 9.44 9.05 11,738,299 9.41 0.20   2.17%
12/28/18 9.01 9.33 8.96 8,595,000 9.21 0.20   2.22%
12/27/18 8.96 9.09 8.71 9,239,998 9.01 -0.12   -1.31%
12/26/18 8.76 9.13 8.68 7,698,777 9.13 0.37   4.22%
12/24/18 8.72 8.89 8.61 4,448,900 8.76 -0.02   -0.23%
12/21/18 8.95 9.06 8.73 11,748,600 8.78 -0.16   -1.79%
12/20/18 8.86 9.05 8.86 5,158,452 8.94 -0.01   -0.11%
12/19/18 9.21 9.39 8.93 9,026,636 8.95 -0.29   -3.14%
12/18/18 9.36 9.48 9.06 8,553,218 9.24 -0.05   -0.54%
12/17/18 9.38 9.52 9.23 7,221,072 9.29 -0.13   -1.38%
12/14/18 9.41 9.58 9.38 7,483,300 9.42 -0.08   -0.84%
12/13/18 9.88 9.90 9.49 7,396,409 9.50 -0.38   -3.85%
12/12/18 9.73 9.94 9.60 6,270,104 9.88 0.28   2.92%
12/11/18 9.84 9.93 9.59 7,780,371 9.60 -0.15   -1.54%
12/10/18 10.03 10.14 9.71 10,380,833 9.75 -0.30   -2.99%
12/07/18 10.28 10.40 9.98 10,282,700 10.05 -0.24   -2.33%
12/06/18 10.06 10.33 9.95 9,770,598 10.29 0.06   0.59%
12/04/18 10.32 10.46 10.11 9,596,500 10.23 -0.24   -2.29%
12/03/18 10.75 10.75 10.29 13,236,064 10.47 -0.16   -1.51%
11/30/18 10.54 10.84 10.52 39,097,400 10.63 0.07   0.66%
11/29/18 10.14 10.77 10.12 15,968,564 10.56 0.34   3.33%
11/28/18 9.85 10.26 9.77 7,755,361 10.22 0.36   3.65%
11/27/18 9.79 10.05 9.79 7,799,565 9.86 -0.03   -0.30%
11/26/18 9.71 9.92 9.70 5,439,957 9.89 0.27   2.81%
11/23/18 9.51 9.74 9.40 3,609,700 9.62 0.10   1.05%
11/21/18 0.00 9.52 9.52 0 9.52 -0.10   -1.04%
11/20/18 9.58 9.76 9.49 14,502,275 9.62 0.03   0.31%
11/19/18 9.40 9.65 9.40 8,837,720 9.59 0.17   1.80%
11/16/18 9.46 9.60 9.42 7,914,700 9.42 -0.08   -0.84%
11/15/18 9.34 9.62 9.27 6,672,861 9.50 0.07   0.74%
11/14/18 9.60 9.62 9.25 11,131,205 9.43 -0.16   -1.67%
11/13/18 9.45 9.72 9.43 6,700,525 9.59 0.14   1.48%
11/12/18 9.58 9.63 9.42 5,286,308 9.45 -0.15   -1.56%
11/09/18 9.73 9.80 9.51 5,566,100 9.60 -0.18   -1.84%
11/08/18 9.78 9.93 9.75 4,818,775 9.78 -0.05   -0.51%
11/07/18 9.73 9.84 9.48 5,345,979 9.83 0.10   1.03%
11/06/18 9.62 9.77 9.53 3,917,920 9.73 0.04   0.41%
11/05/18 9.67 9.77 9.48 5,771,069 9.69 -0.12   -1.22%
New York Community Bancorp (NYCB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

New York Community Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NYCB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NYCB Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
NYCB Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

New York Community Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report