Powered by

Powered by Portfolio Grader

Nuveen Municipal Credit Income Fund (NZF)

15.22 0.13 (0.86%) 16:02 EDT
NZF Stock Quote Delayed 15 Minutes
  • NZF Stock Chart

  • Historical NZF Prices

 
Dividend & Yield:       0.54 (3.52%)
P/E:       19.00
Market Cap:       2.16B
EPS:       0.800853
Volume:       240,400
Day's Range:       15.05 - 15.24
52wk Range:       13.01 - 15.36
Quotes delayed at least 20 mins.
Historical Data for NZF
Date Open High Low Volume Close Change %
04/23/19 15.09 15.24 15.05 240,452 15.22 0.13   0.86%
04/22/19 15.09 15.10 14.99 338,433 15.09 -0.01   -0.07%
04/18/19 15.22 15.22 15.09 293,000 15.10 -0.09   -0.59%
04/17/19 15.17 15.22 15.17 198,274 15.19 0.01   0.07%
04/16/19 15.20 15.25 15.15 383,053 15.18 -0.03   -0.20%
04/15/19 15.21 15.25 15.18 157,787 15.21 -0.01   -0.07%
04/12/19 15.29 15.29 15.14 239,600 15.22 -0.13   -0.85%
04/11/19 15.26 15.36 15.24 272,180 15.35 0.11   0.72%
04/10/19 15.24 15.30 15.24 152,299 15.24 -0.02   -0.13%
04/09/19 15.25 15.30 15.23 195,511 15.26 0.05   0.33%
04/08/19 15.19 15.21 15.17 198,676 15.21 0.02   0.13%
04/05/19 15.20 15.20 15.10 266,200 15.19 -0.01   -0.07%
04/04/19 15.20 15.20 15.18 232,159 15.20 0.01   0.07%
04/03/19 15.14 15.19 15.11 229,793 15.19 0.06   0.40%
04/02/19 15.12 15.18 15.08 248,983 15.13 0.04   0.27%
04/01/19 15.10 15.11 15.06 277,198 15.09 0.02   0.13%
03/29/19 15.07 15.07 15.01 212,300 15.07 0.00   0.00%
03/28/19 15.05 15.07 15.00 274,559 15.07 0.06   0.40%
03/27/19 15.00 15.03 14.97 223,735 15.01 0.01   0.07%
03/26/19 14.98 15.00 14.96 228,554 15.00 0.02   0.13%
03/25/19 14.97 15.00 14.94 195,973 14.98 0.01   0.07%
03/22/19 14.96 14.99 14.94 329,000 14.97 0.03   0.20%
03/21/19 14.93 14.95 14.92 207,873 14.94 0.02   0.13%
03/20/19 14.84 14.92 14.81 281,429 14.92 0.11   0.74%
03/19/19 14.71 14.82 14.69 264,015 14.81 0.09   0.61%
03/18/19 14.78 14.78 14.70 179,118 14.72 -0.03   -0.20%
03/15/19 14.81 14.82 14.69 326,800 14.75 -0.07   -0.47%
03/14/19 14.88 14.88 14.78 266,968 14.82 -0.11   -0.74%
03/13/19 14.91 14.95 14.88 222,222 14.93 0.02   0.13%
03/12/19 14.83 14.91 14.82 154,713 14.91 0.13   0.88%
03/11/19 14.86 14.86 14.77 278,030 14.78 -0.03   -0.20%
03/08/19 14.75 14.82 14.74 278,500 14.81 0.10   0.68%
03/07/19 14.70 14.84 14.70 282,112 14.71 0.02   0.14%
03/06/19 14.65 14.73 14.63 305,767 14.69 0.06   0.41%
03/05/19 14.61 14.64 14.55 293,167 14.63 0.04   0.27%
03/04/19 14.53 14.61 14.50 374,924 14.59 0.10   0.69%
03/01/19 14.53 14.53 14.48 362,200 14.49 -0.01   -0.07%
02/28/19 14.48 14.51 14.46 284,715 14.50 0.00   0.00%
02/27/19 14.49 14.50 14.46 344,657 14.50 0.01   0.07%
02/26/19 14.45 14.50 14.43 205,613 14.49 0.07   0.49%
02/25/19 14.40 14.43 14.37 276,056 14.42 0.02   0.14%
02/22/19 14.37 14.40 14.35 295,600 14.40 0.08   0.56%
02/21/19 14.34 14.38 14.32 347,901 14.32 -0.04   -0.28%
02/20/19 14.34 14.38 14.34 246,651 14.36 0.02   0.14%
02/19/19 14.33 14.37 14.31 308,885 14.34 0.05   0.35%
02/15/19 14.29 14.30 14.26 253,800 14.29 -0.01   -0.07%
02/14/19 14.30 14.34 14.25 333,704 14.30 -0.05   -0.35%
02/13/19 14.24 14.36 14.23 498,912 14.35 0.10   0.70%
02/12/19 14.26 14.27 14.22 336,762 14.25 0.00   0.00%
02/11/19 14.20 14.28 14.20 306,210 14.25 0.07   0.49%
02/08/19 14.10 14.19 14.10 290,400 14.18 0.11   0.78%
02/07/19 14.07 14.11 14.04 414,595 14.07 0.01   0.07%
02/06/19 14.10 14.19 14.05 464,878 14.06 0.00   0.00%
02/05/19 14.08 14.12 14.04 522,059 14.06 0.02   0.14%
Nuveen Municipal Credit Income Fund (NZF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nuveen Municipal Credit Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NZF Stock Grade:
Fundamental Grade:
Quantitative Grade:
NZF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NZF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nuveen Municipal Credit Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report