Powered by

Powered by Portfolio Grader

Nuveen Municipal Credit Income Fund (NZF)

14.15 0.01 (0.07%) 7:28 EST
NZF Stock Quote Delayed 15 Minutes
  • NZF Stock Chart

  • Historical NZF Prices

 
Dividend & Yield:       0.54 (3.79%)
P/E:       17.67
Market Cap:       2.01B
EPS:       0.800853
Volume:       1,500
Day's Range:       14.08 - 14.14
52wk Range:       13.01 - 15.02
Quotes delayed at least 20 mins.
Historical Data for NZF
Date Open High Low Volume Close Change %
01/23/19 14.10 14.14 14.08 505,736 14.14 0.05   0.35%
01/22/19 14.09 14.11 14.07 333,587 14.09 0.01   0.07%
01/18/19 14.07 14.11 14.04 369,400 14.08 -0.01   -0.07%
01/17/19 14.09 14.12 13.99 303,439 14.09 0.01   0.07%
01/16/19 14.06 14.11 14.05 391,941 14.08 0.00   0.00%
01/15/19 14.08 14.11 14.06 239,815 14.08 -0.02   -0.14%
01/14/19 14.12 14.16 14.03 285,861 14.10 -0.07   -0.49%
01/11/19 14.08 14.21 14.08 370,100 14.17 0.11   0.78%
01/10/19 14.08 14.09 14.03 255,708 14.06 -0.01   -0.07%
01/09/19 14.06 14.08 14.00 381,365 14.07 0.01   0.07%
01/08/19 13.97 14.07 13.94 362,996 14.06 0.12   0.86%
01/07/19 13.87 13.97 13.83 389,498 13.94 0.12   0.87%
01/04/19 13.78 13.88 13.67 573,200 13.82 -0.03   -0.22%
01/03/19 13.76 13.88 13.72 315,891 13.85 0.12   0.87%
01/02/19 13.44 13.74 13.44 432,501 13.73 0.31   2.31%
12/31/18 13.35 13.43 13.30 1,035,900 13.42 0.12   0.90%
12/28/18 13.23 13.37 13.19 1,184,700 13.30 0.10   0.76%
12/27/18 13.23 13.29 13.18 1,280,659 13.20 -0.01   -0.08%
12/26/18 13.44 13.44 13.01 1,841,174 13.21 -0.18   -1.34%
12/24/18 13.41 13.43 13.31 537,600 13.39 0.03   0.22%
12/21/18 13.30 13.42 13.23 696,300 13.36 0.09   0.68%
12/20/18 13.46 13.49 13.10 990,054 13.27 -0.15   -1.12%
12/19/18 13.37 13.47 13.35 677,048 13.42 0.04   0.30%
12/18/18 13.35 13.44 13.32 816,832 13.38 -0.01   -0.07%
12/17/18 13.43 13.48 13.38 675,374 13.39 -0.10   -0.74%
12/14/18 13.63 13.66 13.47 614,900 13.49 -0.14   -1.03%
12/13/18 13.72 13.72 13.62 416,333 13.63 -0.16   -1.16%
12/12/18 13.74 13.80 13.66 417,824 13.79 0.06   0.44%
12/11/18 13.83 13.88 13.72 409,607 13.73 -0.10   -0.72%
12/10/18 13.85 13.96 13.81 521,074 13.83 0.00   0.00%
12/07/18 13.72 13.84 13.70 358,700 13.83 0.10   0.73%
12/06/18 13.70 13.78 13.68 532,270 13.73 0.05   0.37%
12/04/18 13.65 13.73 13.64 491,100 13.68 0.08   0.59%
12/03/18 13.60 13.63 13.56 461,360 13.60 0.07   0.52%
11/30/18 13.66 13.67 13.52 703,300 13.53 -0.12   -0.88%
11/29/18 13.53 13.72 13.53 481,959 13.65 0.12   0.89%
11/28/18 13.32 13.56 13.32 335,145 13.53 0.18   1.35%
11/27/18 13.30 13.39 13.29 446,792 13.35 0.06   0.45%
11/26/18 13.32 13.36 13.24 421,568 13.29 0.00   0.00%
11/23/18 13.28 13.31 13.27 133,000 13.29 0.01   0.08%
11/21/18 0.00 13.28 13.28 0 13.28 -0.07   -0.52%
11/20/18 13.36 13.42 13.35 382,639 13.35 -0.10   -0.74%
11/19/18 13.50 13.51 13.45 295,888 13.45 -0.05   -0.37%
11/16/18 13.55 13.59 13.50 310,900 13.50 -0.05   -0.37%
11/15/18 13.63 13.67 13.54 298,718 13.55 -0.08   -0.59%
11/14/18 13.68 13.68 13.61 374,559 13.63 -0.10   -0.73%
11/13/18 13.59 13.74 13.56 333,286 13.73 0.16   1.18%
11/12/18 13.53 13.59 13.51 428,691 13.57 0.05   0.37%
11/09/18 13.50 13.55 13.49 360,600 13.52 0.04   0.30%
11/08/18 13.34 13.48 13.31 481,504 13.48 0.16   1.20%
11/07/18 13.28 13.34 13.25 369,255 13.32 0.08   0.60%
11/06/18 13.26 13.31 13.21 373,170 13.24 -0.03   -0.23%
11/05/18 13.26 13.32 13.22 313,880 13.27 0.06   0.45%
Nuveen Municipal Credit Income Fund (NZF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nuveen Municipal Credit Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NZF Stock Grade:
Fundamental Grade:
Quantitative Grade:
NZF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NZF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nuveen Municipal Credit Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report