Powered by

Powered by Portfolio Grader

Realty Income Corp (O)

69.80 0.74 (1.07%) 13:51 EDT
O Stock Quote Delayed 15 Minutes

  • O Stock Chart

  • Historical O Prices

  
Dividend & Yield:       2.63 (3.76%)
P/E:       62.32
Market Cap:       19.85B
EPS:       1.12
Volume:       750,024
Day's Range:       69.12 - 70.29
52wk Range:       48.80 - 74.14
Quotes delayed at least 20 mins.
Historical Data for O
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 68.30 69.15 68.05 1,639,996 69.06 1.17   1.72%
04/22/19 68.49 68.54 67.22 1,515,229 67.89 -0.64   -0.93%
04/18/19 67.96 68.72 67.96 1,764,600 68.53 0.76   1.12%
04/17/19 69.27 69.30 67.77 2,247,082 67.77 -1.57   -2.26%
04/16/19 71.40 71.44 69.01 1,948,556 69.34 -2.04   -2.86%
04/15/19 71.39 71.45 70.93 1,723,745 71.38 0.07   0.10%
04/12/19 71.35 71.35 70.72 1,888,900 71.31 -0.09   -0.13%
04/11/19 71.95 72.29 71.24 1,866,750 71.40 -0.36   -0.50%
04/10/19 71.53 71.96 71.33 1,374,690 71.76 0.57   0.80%
04/09/19 72.00 72.08 71.08 1,373,087 71.19 -0.81   -1.13%
04/08/19 72.20 72.43 71.72 1,066,617 72.00 -0.28   -0.39%
04/05/19 71.65 72.30 71.61 1,122,700 72.28 0.49   0.68%
04/04/19 72.02 72.07 71.35 1,212,860 71.79 -0.16   -0.22%
04/03/19 72.46 72.46 71.75 1,865,852 71.95 -0.60   -0.83%
04/02/19 72.55 72.64 71.71 1,995,721 72.55 -0.18   -0.25%
04/01/19 73.51 73.52 72.03 2,046,329 72.73 -0.83   -1.13%
03/29/19 73.85 73.85 72.80 2,577,600 73.56 -0.31   -0.42%
03/28/19 73.90 73.90 73.26 2,351,229 73.87 0.42   0.57%
03/27/19 74.05 74.14 73.10 1,770,142 73.45 -0.53   -0.72%
03/26/19 73.46 74.04 73.34 1,813,227 73.98 0.73   1.00%
03/25/19 72.58 73.57 72.19 1,307,642 73.25 0.65   0.90%
03/22/19 72.55 73.46 72.51 1,693,900 72.60 0.13   0.18%
03/21/19 70.82 72.51 70.82 1,795,315 72.47 1.73   2.45%
03/20/19 70.07 71.20 69.96 1,580,516 70.74 0.69   0.99%
03/19/19 70.83 70.91 69.81 2,045,733 70.05 -0.96   -1.35%
03/18/19 71.33 71.59 70.51 2,106,466 71.01 -0.23   -0.32%
03/15/19 71.95 72.11 71.10 3,564,000 71.24 -0.67   -0.93%
03/14/19 71.56 71.91 71.25 1,756,974 71.91 0.61   0.86%
03/13/19 71.44 71.91 71.15 2,116,552 71.30 -0.06   -0.08%
03/12/19 70.88 71.44 70.76 1,706,605 71.36 0.63   0.89%
03/11/19 69.92 70.77 69.86 1,678,243 70.73 0.98   1.41%
03/08/19 69.55 70.00 69.28 1,167,500 69.75 0.29   0.42%
03/07/19 69.74 70.18 69.33 2,249,245 69.46 -0.05   -0.07%
03/06/19 69.86 70.16 69.50 1,412,616 69.51 -0.29   -0.42%
03/05/19 69.36 70.07 69.26 1,552,496 69.80 0.26   0.37%
03/04/19 69.21 69.55 68.67 2,020,038 69.54 0.40   0.58%
03/01/19 69.11 69.20 68.18 1,858,600 69.14 -0.02   -0.03%
02/28/19 68.62 69.62 68.31 2,134,104 69.16 0.33   0.48%
02/27/19 68.87 68.98 68.20 1,657,827 68.83 -0.34   -0.49%
02/26/19 69.59 69.68 68.86 1,900,925 69.17 -0.23   -0.33%
02/25/19 69.85 69.86 69.14 1,501,143 69.40 -0.34   -0.49%
02/22/19 69.73 70.05 69.26 2,124,400 69.74 0.18   0.26%
02/21/19 67.98 69.57 67.51 3,375,230 69.56 0.75   1.09%
02/20/19 69.79 69.90 68.16 1,519,210 68.81 -1.11   -1.59%
02/19/19 69.93 70.28 69.73 1,861,434 69.92 -0.17   -0.24%
02/15/19 70.06 70.16 69.68 1,561,100 70.09 0.31   0.44%
02/14/19 69.64 69.95 69.34 1,196,308 69.78 0.20   0.29%
02/13/19 69.16 69.69 68.75 1,603,524 69.58 0.23   0.33%
02/12/19 70.39 70.46 68.93 1,914,833 69.35 -1.06   -1.51%
02/11/19 70.05 70.48 69.89 1,421,057 70.41 0.33   0.47%
02/08/19 69.77 70.31 69.70 1,661,000 70.08 -0.02   -0.03%
02/07/19 69.08 70.19 68.80 2,271,191 70.10 0.92   1.33%
02/06/19 69.33 69.33 68.72 1,655,721 69.18 -0.14   -0.20%
02/05/19 68.80 69.36 68.25 2,315,568 69.32 0.49   0.71%
Download Data To Spreadsheet
Realty Income Corp (O) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Realty Income Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

O Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
O Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
O Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Realty Income Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report