Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

OCFC

Oceanfirst Finl Corp

$24.35 0.21 (0.87%)
17:12 EDT OCFC Stock Quote Delayed 15 Minutes
  • OCFC Stock Chart
  • Historical OCFC Prices
Dividend & Yield:       0.62 (2.55%)
P/E:       23.41
Market Cap:       1.17B
EPS:       1.04
Volume:       68,800
Day's Range:       24.27 - 24.49
52wk Range:       21.30 - 30.90
Previous Close:       24.35
Historical Data for OCFC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 24.27 24.49 24.27 68,893 24.35 0.21   0.87%
05/23/19 24.45 24.50 24.00 88,304 24.14 -0.49   -1.99%
05/22/19 24.87 24.87 24.50 49,958 24.63 -0.26   -1.04%
05/21/19 25.01 25.01 24.74 75,481 24.89 0.06   0.24%
05/20/19 24.54 24.90 24.54 116,988 24.83 0.22   0.89%
05/17/19 24.73 24.86 24.56 125,600 24.61 -0.17   -0.69%
05/16/19 24.74 25.03 24.68 80,292 24.78 0.13   0.53%
05/15/19 24.55 24.69 24.19 87,615 24.65 0.01   0.04%
05/14/19 24.49 24.68 24.29 174,172 24.64 0.21   0.86%
05/13/19 24.77 24.89 24.39 132,303 24.43 -0.79   -3.13%
05/10/19 25.14 25.24 24.92 62,200 25.22 0.08   0.32%
05/09/19 24.94 25.29 24.88 99,501 25.14 0.16   0.64%
05/08/19 25.14 25.19 24.98 101,672 24.98 -0.16   -0.64%
05/07/19 25.37 25.45 24.97 84,615 25.14 -0.43   -1.68%
05/06/19 25.39 25.70 25.32 123,242 25.57 -0.15   -0.58%
05/03/19 25.13 25.74 25.05 102,600 25.72 0.54   2.14%
05/02/19 25.03 25.44 24.87 75,726 25.18 0.24   0.96%
05/01/19 25.24 25.39 24.76 91,029 24.94 -0.24   -0.95%
04/30/19 25.48 25.52 25.02 140,555 25.18 -0.16   -0.63%
04/29/19 24.96 25.34 24.75 212,614 25.34 0.43   1.73%
04/26/19 24.61 24.98 24.38 109,900 24.91 0.46   1.88%
04/25/19 24.64 24.65 24.30 78,228 24.45 -0.27   -1.09%
04/24/19 24.64 24.84 24.52 80,101 24.72 0.02   0.08%
04/23/19 24.34 24.83 24.33 90,267 24.70 0.36   1.48%
04/22/19 24.51 24.54 24.18 67,337 24.34 -0.28   -1.14%
04/18/19 24.84 24.84 24.52 73,200 24.62 -0.32   -1.28%
04/17/19 24.86 25.05 24.72 82,095 24.94 0.04   0.16%
04/16/19 24.66 24.98 24.66 78,759 24.90 0.24   0.97%
04/15/19 25.10 25.13 24.63 60,960 24.66 -0.49   -1.95%
04/12/19 25.01 25.22 24.84 144,900 25.15 0.32   1.29%
04/11/19 24.69 24.84 24.69 71,003 24.83 0.23   0.93%
04/10/19 24.29 24.66 24.18 109,694 24.60 0.32   1.32%
04/09/19 24.49 24.61 24.26 83,542 24.28 -0.24   -0.98%
04/08/19 24.52 24.78 24.39 96,468 24.52 -0.10   -0.41%
04/05/19 24.28 24.68 24.26 162,000 24.62 0.35   1.44%
04/04/19 24.23 24.35 24.10 179,963 24.27 0.03   0.12%
04/03/19 24.40 24.60 24.07 81,816 24.24 0.06   0.25%
04/02/19 24.17 24.31 24.02 100,251 24.18 0.02   0.08%
04/01/19 24.23 24.42 24.10 130,938 24.16 0.10   0.42%
03/29/19 24.42 24.50 23.89 198,100 24.06 -0.22   -0.91%
03/28/19 23.99 24.28 23.90 105,525 24.28 0.30   1.25%
03/27/19 24.22 24.29 23.96 192,126 23.98 -0.39   -1.60%
03/26/19 23.75 24.37 23.75 123,659 24.37 0.71   3.00%
03/25/19 23.58 24.01 23.46 230,856 23.66 0.09   0.38%
03/22/19 24.57 24.57 23.54 223,000 23.57 -1.13   -4.57%
03/21/19 24.64 25.04 24.25 145,180 24.70 -0.02   -0.08%
03/20/19 25.09 25.26 24.70 127,023 24.72 -0.41   -1.63%
03/19/19 25.25 25.54 25.02 222,170 25.13 -0.13   -0.51%
03/18/19 25.15 25.41 25.08 182,173 25.26 0.12   0.48%
03/15/19 24.69 25.21 24.67 378,400 25.14 0.53   2.15%
03/14/19 24.47 24.67 24.40 153,492 24.61 0.13   0.53%
03/13/19 24.44 24.52 24.37 290,469 24.48 0.08   0.33%
03/12/19 24.53 24.80 24.32 128,291 24.40 -0.19   -0.77%
03/11/19 24.43 24.90 24.39 191,004 24.59 0.17   0.70%
03/08/19 24.24 24.56 24.20 128,900 24.42 0.11   0.45%
03/07/19 24.57 24.67 24.24 123,824 24.31 -0.28   -1.14%
03/06/19 25.24 25.27 24.51 191,215 24.59 -0.59   -2.34%
03/05/19 25.03 25.25 24.82 215,625 25.18 0.18   0.72%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?