Powered by

Powered by Portfolio Grader

Ocwen Financial Corp (OCN)

1.95 0.00 (0.00%) 16:02 EDT
OCN Stock Quote Delayed 15 Minutes
  • OCN Stock Chart

  • Historical OCN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.67
Market Cap:       261.13M
EPS:       -0.73
Volume:       404,143
Day's Range:       1.93 - 2.01
52wk Range:       1.20 - 4.84
Quotes delayed at least 20 mins.
Historical Data for OCN
Date Open High Low Volume Close Change %
03/21/19 1.94 2.01 1.93 404,143 1.95 0.00   0.00%
03/20/19 1.97 2.03 1.92 691,797 1.95 -0.03   -1.52%
03/19/19 2.03 2.03 1.93 802,956 1.98 -0.03   -1.49%
03/18/19 2.01 2.06 1.96 1,032,626 2.01 0.00   0.00%
03/15/19 1.99 2.04 1.95 2,374,100 2.01 0.02   1.01%
03/14/19 1.96 2.00 1.94 705,935 1.99 0.01   0.51%
03/13/19 1.99 2.02 1.93 767,461 1.98 0.01   0.51%
03/12/19 1.97 2.02 1.94 438,993 1.97 0.00   0.00%
03/11/19 2.05 2.05 1.91 1,014,579 1.97 -0.08   -3.90%
03/08/19 2.03 2.08 1.97 607,100 2.05 -0.02   -0.97%
03/07/19 2.11 2.12 2.02 409,012 2.07 -0.05   -2.36%
03/06/19 2.12 2.15 2.08 574,826 2.12 -0.01   -0.47%
03/05/19 2.19 2.21 2.11 498,548 2.13 -0.04   -1.84%
03/04/19 2.10 2.19 2.09 683,476 2.17 0.06   2.84%
03/01/19 2.14 2.21 2.10 760,500 2.11 -0.03   -1.40%
02/28/19 2.19 2.28 2.09 1,286,694 2.14 -0.06   -2.73%
02/27/19 2.18 2.22 2.07 1,753,332 2.20 0.29   15.18%
02/26/19 1.94 1.96 1.72 1,883,743 1.91 -0.01   -0.52%
02/25/19 2.00 2.10 1.92 833,322 1.92 -0.08   -4.00%
02/22/19 2.11 2.11 2.00 845,000 2.00 -0.09   -4.31%
02/21/19 2.12 2.16 2.06 438,950 2.09 -0.02   -0.95%
02/20/19 2.41 2.41 1.37 2,497,906 2.11 -0.30   -12.45%
02/19/19 2.06 2.45 2.05 2,393,991 2.41 0.39   19.31%
02/15/19 1.95 2.03 1.95 479,000 2.02 0.07   3.59%
02/14/19 2.02 2.03 1.93 324,663 1.95 -0.07   -3.47%
02/13/19 1.88 2.07 1.88 664,244 2.02 0.13   6.88%
02/12/19 1.87 1.89 1.80 222,182 1.89 0.06   3.28%
02/11/19 1.86 1.90 1.80 324,441 1.83 0.02   1.10%
02/08/19 1.75 1.83 1.74 345,300 1.81 0.05   2.84%
02/07/19 1.72 1.79 1.68 808,283 1.76 0.01   0.57%
02/06/19 1.77 1.79 1.72 258,829 1.75 -0.02   -1.13%
02/05/19 1.80 1.84 1.75 380,969 1.77 -0.01   -0.56%
02/04/19 1.76 1.81 1.75 281,487 1.78 0.01   0.56%
02/01/19 1.70 1.83 1.67 372,600 1.77 0.09   5.36%
01/31/19 1.76 1.79 1.68 348,709 1.68 -0.08   -4.55%
01/30/19 1.70 1.76 1.70 397,734 1.76 0.07   4.14%
01/29/19 1.66 1.71 1.63 279,968 1.69 0.03   1.81%
01/28/19 1.73 1.74 1.63 934,204 1.66 -0.08   -4.60%
01/25/19 1.74 1.79 1.72 393,600 1.74 0.01   0.58%
01/24/19 1.77 1.79 1.72 463,303 1.73 -0.03   -1.70%
01/23/19 1.81 1.82 1.70 364,193 1.76 -0.03   -1.68%
01/22/19 1.85 1.88 1.76 760,012 1.79 -0.07   -3.76%
01/18/19 1.88 1.93 1.85 432,600 1.86 -0.01   -0.53%
01/17/19 1.86 1.90 1.83 423,960 1.87 -0.01   -0.53%
01/16/19 1.93 1.98 1.84 548,345 1.88 -0.04   -2.08%
01/15/19 1.90 1.96 1.83 663,176 1.92 0.06   3.23%
01/14/19 1.77 1.99 1.76 1,270,922 1.86 0.07   3.91%
01/11/19 1.71 1.89 1.71 1,173,100 1.79 0.06   3.47%
01/10/19 1.70 1.79 1.66 477,063 1.73 0.04   2.37%
01/09/19 1.66 1.75 1.66 968,079 1.69 0.03   1.81%
01/08/19 1.62 1.67 1.56 1,147,384 1.66 0.06   3.75%
01/07/19 1.58 1.62 1.50 1,075,225 1.60 0.05   3.23%
01/04/19 1.35 1.58 1.32 1,823,700 1.55 0.21   15.67%
01/03/19 1.35 1.38 1.31 692,167 1.34 -0.02   -1.47%
Ocwen Financial Corp (OCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ocwen Financial Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OCN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
OCN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
OCN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Ocwen Financial Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report