Powered by

Powered by Portfolio Grader

Old Dominion Freig (ODFL)

145.89 1.03 (0.70%) 16:41 EDT
ODFL Stock Quote Delayed 15 Minutes

  • ODFL Stock Chart

  • Historical ODFL Prices

  
Dividend & Yield:       0.49 (0.34%)
P/E:       23.68
Market Cap:       11.99B
EPS:       6.16
Volume:       412,700
Day's Range:       145.36 - 148.14
52wk Range:       115.00 - 170.22
Quotes delayed at least 20 mins.
Historical Data for ODFL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 147.37 148.14 145.36 412,751 145.89 -1.03   -0.70%
05/20/19 144.84 148.66 144.31 520,609 146.92 0.79   0.54%
05/17/19 145.13 147.69 144.95 601,300 146.13 -0.09   -0.06%
05/16/19 145.79 147.67 145.79 372,408 146.22 1.14   0.79%
05/15/19 142.81 145.73 142.17 481,166 145.08 0.79   0.55%
05/14/19 142.15 146.13 142.15 419,745 144.29 2.43   1.71%
05/13/19 143.66 144.35 140.88 565,921 141.86 -4.52   -3.09%
05/10/19 146.01 147.24 142.54 527,300 146.38 0.18   0.12%
05/09/19 143.96 147.23 143.37 349,552 146.20 0.60   0.41%
05/08/19 147.67 148.86 145.35 491,847 145.60 -2.13   -1.44%
05/07/19 152.16 153.38 146.19 731,813 147.73 -5.97   -3.88%
05/06/19 149.83 154.47 149.17 405,935 153.70 0.41   0.27%
05/03/19 150.99 154.60 150.89 341,800 153.29 3.24   2.16%
05/02/19 148.00 150.88 147.25 426,579 150.05 1.09   0.73%
05/01/19 149.00 149.25 145.69 812,643 148.96 -0.32   -0.21%
04/30/19 149.55 149.69 145.60 539,870 149.28 -0.51   -0.34%
04/29/19 152.61 152.61 148.90 725,831 149.79 -4.08   -2.65%
04/26/19 151.80 155.19 151.00 426,700 153.87 1.62   1.06%
04/25/19 160.00 162.99 149.46 1,550,875 152.25 -6.69   -4.21%
04/24/19 155.51 159.31 154.95 747,906 158.94 4.12   2.66%
04/23/19 156.86 156.86 154.44 460,329 154.82 -1.05   -0.67%
04/22/19 154.99 156.49 153.79 373,458 155.87 0.64   0.41%
04/18/19 157.60 159.20 154.68 469,500 155.23 -1.85   -1.18%
04/17/19 155.50 157.85 154.98 469,967 157.08 2.25   1.45%
04/16/19 151.58 155.33 151.16 451,914 154.83 2.36   1.55%
04/15/19 154.12 155.18 151.84 459,405 152.47 -1.27   -0.83%
04/12/19 153.90 155.40 152.83 380,200 153.74 0.45   0.29%
04/11/19 150.70 153.97 150.70 478,476 153.29 2.98   1.98%
04/10/19 151.08 151.43 149.54 382,119 150.31 -0.34   -0.23%
04/09/19 152.32 152.32 150.36 276,655 150.65 -2.04   -1.34%
04/08/19 151.30 152.72 150.00 192,453 152.69 0.94   0.62%
04/05/19 152.13 154.00 151.32 450,000 151.75 -0.36   -0.24%
04/04/19 150.24 152.90 150.09 443,362 152.11 2.17   1.45%
04/03/19 149.35 152.88 148.84 557,692 149.94 1.35   0.91%
04/02/19 149.10 149.95 147.43 446,465 148.59 -0.68   -0.46%
04/01/19 146.01 149.73 145.51 410,484 149.27 4.88   3.38%
03/29/19 146.10 146.70 144.04 460,100 144.39 -1.10   -0.76%
03/28/19 144.26 145.99 143.21 407,046 145.49 1.60   1.11%
03/27/19 144.25 146.00 143.30 347,059 143.89 -0.55   -0.38%
03/26/19 143.44 144.86 142.45 347,634 144.44 2.25   1.58%
03/25/19 142.73 144.84 142.04 406,638 142.19 -0.53   -0.37%
03/22/19 144.69 145.40 142.48 472,900 142.72 -3.10   -2.13%
03/21/19 142.36 146.38 141.30 294,804 145.82 2.94   2.06%
03/20/19 143.63 145.21 141.63 406,506 142.88 -1.17   -0.81%
03/19/19 149.00 149.93 143.78 410,899 144.05 -5.25   -3.52%
03/18/19 146.94 149.30 146.94 362,407 149.30 2.19   1.49%
03/15/19 148.08 149.05 146.50 680,500 147.11 -0.59   -0.40%
03/14/19 148.25 149.16 147.59 450,888 147.70 -0.90   -0.61%
03/13/19 147.00 150.79 147.00 537,002 148.60 2.24   1.53%
03/12/19 146.60 147.40 144.59 452,858 146.36 0.07   0.05%
03/11/19 141.92 146.96 141.92 480,648 146.29 3.58   2.51%
03/08/19 140.03 142.85 138.64 519,700 142.71 1.84   1.31%
03/07/19 143.78 144.34 140.08 557,704 140.87 -3.55   -2.46%
03/06/19 145.47 146.40 144.16 368,739 144.42 -1.46   -1.00%
03/05/19 148.19 149.26 145.74 388,123 145.88 -2.75   -1.85%
Download Data To Spreadsheet
Old Dominion Freig (ODFL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Old Dominion Freig Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ODFL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ODFL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ODFL Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Old Dominion Freig Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report