ODFL
Old Dominion Freig
$139.68
4.05 (2.82%)
ODFL Stock Quote Delayed 15 Minutes
| Historical Data for ODFL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 141.76 | 141.76 | 138.98 | 502,725 | 139.68 | -4.05 -2.82% |
| 05/22/19 | 145.59 | 146.44 | 141.14 | 612,003 | 143.73 | -2.16 -1.48% |
| 05/21/19 | 147.37 | 148.14 | 145.36 | 412,751 | 145.89 | -1.03 -0.70% |
| 05/20/19 | 144.84 | 148.66 | 144.31 | 520,609 | 146.92 | 0.79 0.54% |
| 05/17/19 | 145.13 | 147.69 | 144.95 | 601,300 | 146.13 | -0.09 -0.06% |
| 05/16/19 | 145.79 | 147.67 | 145.79 | 372,408 | 146.22 | 1.14 0.79% |
| 05/15/19 | 142.81 | 145.73 | 142.17 | 481,166 | 145.08 | 0.79 0.55% |
| 05/14/19 | 142.15 | 146.13 | 142.15 | 419,745 | 144.29 | 2.43 1.71% |
| 05/13/19 | 143.66 | 144.35 | 140.88 | 565,921 | 141.86 | -4.52 -3.09% |
| 05/10/19 | 146.01 | 147.24 | 142.54 | 527,300 | 146.38 | 0.18 0.12% |
| 05/09/19 | 143.96 | 147.23 | 143.37 | 349,552 | 146.20 | 0.60 0.41% |
| 05/08/19 | 147.67 | 148.86 | 145.35 | 491,847 | 145.60 | -2.13 -1.44% |
| 05/07/19 | 152.16 | 153.38 | 146.19 | 731,813 | 147.73 | -5.97 -3.88% |
| 05/06/19 | 149.83 | 154.47 | 149.17 | 405,935 | 153.70 | 0.41 0.27% |
| 05/03/19 | 150.99 | 154.60 | 150.89 | 341,800 | 153.29 | 3.24 2.16% |
| 05/02/19 | 148.00 | 150.88 | 147.25 | 426,579 | 150.05 | 1.09 0.73% |
| 05/01/19 | 149.00 | 149.25 | 145.69 | 812,643 | 148.96 | -0.32 -0.21% |
| 04/30/19 | 149.55 | 149.69 | 145.60 | 539,870 | 149.28 | -0.51 -0.34% |
| 04/29/19 | 152.61 | 152.61 | 148.90 | 725,831 | 149.79 | -4.08 -2.65% |
| 04/26/19 | 151.80 | 155.19 | 151.00 | 426,700 | 153.87 | 1.62 1.06% |
| 04/25/19 | 160.00 | 162.99 | 149.46 | 1,550,875 | 152.25 | -6.69 -4.21% |
| 04/24/19 | 155.51 | 159.31 | 154.95 | 747,906 | 158.94 | 4.12 2.66% |
| 04/23/19 | 156.86 | 156.86 | 154.44 | 460,329 | 154.82 | -1.05 -0.67% |
| 04/22/19 | 154.99 | 156.49 | 153.79 | 373,458 | 155.87 | 0.64 0.41% |
| 04/18/19 | 157.60 | 159.20 | 154.68 | 469,500 | 155.23 | -1.85 -1.18% |
| 04/17/19 | 155.50 | 157.85 | 154.98 | 469,967 | 157.08 | 2.25 1.45% |
| 04/16/19 | 151.58 | 155.33 | 151.16 | 451,914 | 154.83 | 2.36 1.55% |
| 04/15/19 | 154.12 | 155.18 | 151.84 | 459,405 | 152.47 | -1.27 -0.83% |
| 04/12/19 | 153.90 | 155.40 | 152.83 | 380,200 | 153.74 | 0.45 0.29% |
| 04/11/19 | 150.70 | 153.97 | 150.70 | 478,476 | 153.29 | 2.98 1.98% |
| 04/10/19 | 151.08 | 151.43 | 149.54 | 382,119 | 150.31 | -0.34 -0.23% |
| 04/09/19 | 152.32 | 152.32 | 150.36 | 276,655 | 150.65 | -2.04 -1.34% |
| 04/08/19 | 151.30 | 152.72 | 150.00 | 192,453 | 152.69 | 0.94 0.62% |
| 04/05/19 | 152.13 | 154.00 | 151.32 | 450,000 | 151.75 | -0.36 -0.24% |
| 04/04/19 | 150.24 | 152.90 | 150.09 | 443,362 | 152.11 | 2.17 1.45% |
| 04/03/19 | 149.35 | 152.88 | 148.84 | 557,692 | 149.94 | 1.35 0.91% |
| 04/02/19 | 149.10 | 149.95 | 147.43 | 446,465 | 148.59 | -0.68 -0.46% |
| 04/01/19 | 146.01 | 149.73 | 145.51 | 410,484 | 149.27 | 4.88 3.38% |
| 03/29/19 | 146.10 | 146.70 | 144.04 | 460,100 | 144.39 | -1.10 -0.76% |
| 03/28/19 | 144.26 | 145.99 | 143.21 | 407,046 | 145.49 | 1.60 1.11% |
| 03/27/19 | 144.25 | 146.00 | 143.30 | 347,059 | 143.89 | -0.55 -0.38% |
| 03/26/19 | 143.44 | 144.86 | 142.45 | 347,634 | 144.44 | 2.25 1.58% |
| 03/25/19 | 142.73 | 144.84 | 142.04 | 406,638 | 142.19 | -0.53 -0.37% |
| 03/22/19 | 144.69 | 145.40 | 142.48 | 472,900 | 142.72 | -3.10 -2.13% |
| 03/21/19 | 142.36 | 146.38 | 141.30 | 294,804 | 145.82 | 2.94 2.06% |
| 03/20/19 | 143.63 | 145.21 | 141.63 | 406,506 | 142.88 | -1.17 -0.81% |
| 03/19/19 | 149.00 | 149.93 | 143.78 | 410,899 | 144.05 | -5.25 -3.52% |
| 03/18/19 | 146.94 | 149.30 | 146.94 | 362,407 | 149.30 | 2.19 1.49% |
| 03/15/19 | 148.08 | 149.05 | 146.50 | 680,500 | 147.11 | -0.59 -0.40% |
| 03/14/19 | 148.25 | 149.16 | 147.59 | 450,888 | 147.70 | -0.90 -0.61% |
| 03/13/19 | 147.00 | 150.79 | 147.00 | 537,002 | 148.60 | 2.24 1.53% |
| 03/12/19 | 146.60 | 147.40 | 144.59 | 452,858 | 146.36 | 0.07 0.05% |
| 03/11/19 | 141.92 | 146.96 | 141.92 | 480,648 | 146.29 | 3.58 2.51% |
| 03/08/19 | 140.03 | 142.85 | 138.64 | 519,700 | 142.71 | 1.84 1.31% |
| 03/07/19 | 143.78 | 144.34 | 140.08 | 557,704 | 140.87 | -3.55 -2.46% |
| 03/06/19 | 145.47 | 146.40 | 144.16 | 368,739 | 144.42 | -1.46 -1.00% |
| 03/05/19 | 148.19 | 149.26 | 145.74 | 388,123 | 145.88 | -2.75 -1.85% |
| Download Data To Spreadsheet | ||||||
ODFL Stock Predictions, Articles, and Old Dominion Freig News
Load Up On Old Dominion Freight Line for Gains in Trucking Stocks
A quality transport stock is a great thing to have in this economy, and savvy investors should look at ODFL stock.
Hottest Transportation Stocks Now – NAO GOGL YRCW LPG
The following stocks were the biggest movers and shakers in the Transportation sector today.
3 Road & Rail Stocks to Buy Now
This week, 3 Road & Rail stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
4 Road & Rail Stocks to Buy Now
The grades of 4 Road & Rail stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Hottest Transportation Stocks Now – SAIA EGLE ARCB ODFL
The Transportation sector saw plenty of trading activity today, including the following leaders and losers.
5 Road & Rail Stocks to Sell Now
This week, 5 Road & Rail stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Transportation Stocks Now – GOGL TOPS SHIP CKH
The Transportation sector saw plenty of trading activity today, including the following leaders and losers.
8 Road & Rail Stocks to Sell Now
This week, the overall grades of 8 Road & Rail stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Transportation Stocks Now – ZNH PTSI ULH FENG
The following stocks were the biggest movers and shakers in the Transportation sector today.
4 Road & Rail Stocks to Sell Now
The overall ratings of 4 Road & Rail stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Transportation Stocks Now – SHIP ESEA DSX TOPS
The following stocks were moving the Transportation sector today.
Biggest Movers in Transportation Stocks Now – CEA WERN GMT CNI
Transportation stocks finished flat today on Wall Street.
Hottest Transportation Stocks Now – ODFL GBX HII HTLD
Transportation stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.8%.
Biggest Movers in Transportation Stocks Now – GOL GBX CPA GLNG
Transportation stocks rose broadly on Wall Street on Wednesday morning, with the sector seeing an overall increase of 0.9%.
Best Stocks for 2015: ODFL Struggling With Volatility
Old Dominion has fallen victim to broader market weakness, but it remains poised to benefit from any future bullishness.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
