Powered by

Powered by Portfolio Grader

Office Depot (ODP)

3.52 0.06 (1.68%) 17:59 EDT
ODP Stock Quote Delayed 15 Minutes

  • ODP Stock Chart

  • Historical ODP Prices

  
Dividend & Yield:       0.10 (2.84%)
P/E:       18.53
Market Cap:       1.96B
EPS:       0.19
Volume:       6.12M
Day's Range:       3.49 - 3.62
52wk Range:       2.00 - 3.82
Quotes delayed at least 20 mins.
Historical Data for ODP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 3.56 3.62 3.49 6,117,700 3.52 -0.06   -1.68%
03/21/19 3.46 3.60 3.36 6,653,716 3.58 0.18   5.29%
03/20/19 3.48 3.54 3.40 6,309,546 3.40 -0.11   -3.13%
03/19/19 3.47 3.51 3.42 9,111,839 3.51 0.04   1.15%
03/18/19 3.32 3.48 3.31 8,155,076 3.47 0.11   3.27%
03/15/19 3.29 3.38 3.24 12,271,200 3.36 0.07   2.13%
03/14/19 3.54 3.54 3.21 12,522,200 3.29 -0.25   -7.06%
03/13/19 3.35 3.54 3.33 9,861,644 3.54 0.18   5.36%
03/12/19 3.35 3.39 3.31 3,453,287 3.36 0.01   0.30%
03/11/19 3.32 3.39 3.31 5,531,410 3.35 0.02   0.60%
03/08/19 3.31 3.34 3.23 5,057,600 3.33 0.00   0.00%
03/07/19 3.33 3.36 3.19 7,942,117 3.33 0.01   0.30%
03/06/19 3.43 3.49 3.32 6,512,639 3.32 -0.15   -4.32%
03/05/19 3.50 3.58 3.42 6,140,985 3.47 -0.05   -1.42%
03/04/19 3.78 3.82 3.45 9,135,459 3.52 -0.04   -1.12%
03/01/19 3.53 3.64 3.49 8,163,600 3.56 0.09   2.59%
02/28/19 3.52 3.58 3.40 8,057,134 3.47 -0.11   -3.07%
02/27/19 3.30 3.68 3.15 10,101,607 3.58 0.31   9.48%
02/26/19 3.32 3.36 3.26 6,647,442 3.27 -0.03   -0.91%
02/25/19 3.34 3.38 3.30 2,804,654 3.30 -0.05   -1.49%
02/22/19 3.41 3.42 3.28 4,724,500 3.35 -0.02   -0.59%
02/21/19 3.37 3.40 3.33 4,593,566 3.37 0.00   0.00%
02/20/19 3.30 3.41 3.28 4,503,344 3.37 0.06   1.81%
02/19/19 3.30 3.40 3.27 7,338,541 3.31 -0.03   -0.90%
02/15/19 3.33 3.41 3.28 5,520,600 3.34 0.01   0.30%
02/14/19 3.35 3.43 3.24 7,898,025 3.33 -0.04   -1.19%
02/13/19 3.16 3.46 3.14 11,070,510 3.37 0.22   6.98%
02/12/19 3.19 3.23 3.13 5,183,376 3.15 -0.03   -0.94%
02/11/19 3.07 3.22 3.07 2,631,400 3.18 0.09   2.91%
02/08/19 3.10 3.16 3.09 3,148,200 3.09 -0.04   -1.28%
02/07/19 3.06 3.15 3.02 3,880,770 3.13 0.04   1.29%
02/06/19 3.05 3.10 3.03 3,096,619 3.09 0.04   1.31%
02/05/19 3.00 3.07 2.97 2,831,402 3.05 0.07   2.35%
02/04/19 2.94 2.99 2.90 3,812,743 2.98 0.04   1.36%
02/01/19 2.97 2.99 2.89 3,542,800 2.94 -0.01   -0.34%
01/31/19 2.94 2.97 2.90 3,630,162 2.95 0.01   0.34%
01/30/19 2.95 2.98 2.89 2,676,412 2.94 0.01   0.34%
01/29/19 2.96 3.00 2.92 3,386,989 2.93 -0.01   -0.34%
01/28/19 3.01 3.03 2.89 3,540,531 2.94 -0.09   -2.97%
01/25/19 2.99 3.05 2.96 2,333,400 3.03 0.06   2.02%
01/24/19 2.93 2.98 2.91 2,056,125 2.97 0.05   1.71%
01/23/19 2.93 2.96 2.85 3,514,529 2.92 0.02   0.69%
01/22/19 2.98 3.01 2.90 3,593,589 2.90 -0.09   -3.01%
01/18/19 3.03 3.03 2.95 3,665,100 2.99 -0.03   -0.99%
01/17/19 3.00 3.05 2.93 3,284,110 3.02 0.02   0.67%
01/16/19 2.99 3.02 2.94 4,066,624 3.00 0.02   0.67%
01/15/19 2.98 2.99 2.91 4,595,403 2.98 0.03   1.02%
01/14/19 2.94 2.98 2.91 5,030,706 2.95 0.01   0.34%
01/11/19 2.94 2.96 2.88 3,386,100 2.94 -0.02   -0.68%
01/10/19 2.88 3.00 2.78 5,873,000 2.96 0.05   1.72%
01/09/19 2.81 2.94 2.77 5,753,600 2.91 0.10   3.56%
01/08/19 2.81 2.86 2.70 5,050,321 2.81 0.03   1.08%
01/07/19 2.70 2.85 2.68 5,897,465 2.78 0.08   2.96%
01/04/19 2.58 2.71 2.57 4,298,600 2.70 0.15   5.88%
01/03/19 2.60 2.62 2.51 3,599,995 2.55 -0.08   -3.04%
Download Data To Spreadsheet
Office Depot (ODP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Office Depot Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ODP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ODP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
ODP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Office Depot Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report