Powered by

Powered by Portfolio Grader

Office Depot (ODP)

2.05 0.01 (0.49%) 5:21 EDT
ODP Stock Quote Delayed 15 Minutes

  • ODP Stock Chart

  • Historical ODP Prices

  
Dividend & Yield:       0.10 (4.88%)
P/E:       10.79
Market Cap:       1.14B
EPS:       0.19
Volume:       60
Day's Range:       2.04 - 2.09
52wk Range:       1.98 - 3.82
Quotes delayed at least 20 mins.
Historical Data for ODP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 2.08 2.09 2.04 3,748,927 2.05 -0.01   -0.49%
05/20/19 2.06 2.09 2.00 6,534,104 2.06 0.00   0.00%
05/17/19 2.09 2.14 2.05 8,235,600 2.06 -0.07   -3.29%
05/16/19 2.16 2.20 2.10 4,307,793 2.13 -0.02   -0.93%
05/15/19 2.10 2.15 2.08 4,932,639 2.15 0.03   1.42%
05/14/19 2.07 2.13 2.05 6,481,495 2.12 0.07   3.41%
05/13/19 2.11 2.11 2.00 7,462,535 2.05 -0.11   -5.09%
05/10/19 2.08 2.19 2.06 4,470,900 2.16 0.07   3.35%
05/09/19 2.11 2.13 1.98 14,381,920 2.09 -0.12   -5.43%
05/08/19 2.30 2.31 2.17 7,752,098 2.21 -0.03   -1.34%
05/07/19 2.35 2.36 2.23 6,939,641 2.24 -0.12   -5.08%
05/06/19 2.41 2.44 2.36 4,878,051 2.36 -0.09   -3.67%
05/03/19 2.44 2.49 2.39 3,859,800 2.45 0.02   0.82%
05/02/19 2.39 2.45 2.37 3,096,375 2.43 0.04   1.67%
05/01/19 2.38 2.44 2.37 7,413,156 2.39 -0.01   -0.42%
04/30/19 2.48 2.49 2.40 4,936,774 2.40 -0.09   -3.61%
04/29/19 2.46 2.53 2.42 4,382,291 2.49 0.03   1.22%
04/26/19 2.44 2.47 2.39 4,625,200 2.46 0.01   0.41%
04/25/19 2.48 2.48 2.40 3,174,414 2.45 -0.02   -0.81%
04/24/19 2.38 2.51 2.38 5,614,292 2.47 0.09   3.78%
04/23/19 2.34 2.43 2.31 4,372,450 2.38 0.02   0.85%
04/22/19 2.47 2.47 2.32 6,083,881 2.36 -0.10   -4.07%
04/18/19 2.52 2.57 2.46 4,617,300 2.46 -0.07   -2.77%
04/17/19 2.53 2.57 2.50 5,754,557 2.53 -0.01   -0.39%
04/16/19 2.50 2.57 2.48 5,223,980 2.54 0.05   2.01%
04/15/19 2.54 2.56 2.47 6,129,153 2.49 -0.04   -1.58%
04/12/19 2.62 2.66 2.53 6,599,900 2.53 -0.09   -3.44%
04/11/19 2.71 2.74 2.58 8,223,588 2.62 -0.08   -2.96%
04/10/19 2.59 2.72 2.59 9,119,441 2.70 0.12   4.65%
04/09/19 2.55 2.66 2.54 10,448,028 2.58 0.00   0.00%
04/08/19 2.72 2.75 2.56 10,513,800 2.58 -0.14   -5.15%
04/05/19 2.92 2.95 2.67 12,459,200 2.72 -0.16   -5.56%
04/04/19 3.29 3.29 2.85 14,632,663 2.88 -0.89   -23.61%
04/03/19 3.65 3.79 3.62 9,034,616 3.77 0.16   4.43%
04/02/19 3.72 3.72 3.57 6,647,367 3.61 -0.11   -2.96%
04/01/19 3.66 3.74 3.66 5,319,925 3.72 0.09   2.48%
03/29/19 3.73 3.76 3.60 5,681,500 3.63 -0.09   -2.42%
03/28/19 3.71 3.77 3.68 4,392,921 3.72 0.01   0.27%
03/27/19 3.64 3.74 3.61 5,185,361 3.71 0.09   2.49%
03/26/19 3.64 3.73 3.61 5,632,524 3.62 0.00   0.00%
03/25/19 3.50 3.65 3.49 6,948,520 3.62 0.10   2.84%
03/22/19 3.56 3.62 3.49 6,117,700 3.52 -0.06   -1.68%
03/21/19 3.46 3.60 3.36 6,653,716 3.58 0.18   5.29%
03/20/19 3.48 3.54 3.40 6,309,546 3.40 -0.11   -3.13%
03/19/19 3.47 3.51 3.42 9,111,839 3.51 0.04   1.15%
03/18/19 3.32 3.48 3.31 8,155,076 3.47 0.11   3.27%
03/15/19 3.29 3.38 3.24 12,271,200 3.36 0.07   2.13%
03/14/19 3.54 3.54 3.21 12,522,200 3.29 -0.25   -7.06%
03/13/19 3.35 3.54 3.33 9,861,644 3.54 0.18   5.36%
03/12/19 3.35 3.39 3.31 3,453,287 3.36 0.01   0.30%
03/11/19 3.32 3.39 3.31 5,531,410 3.35 0.02   0.60%
03/08/19 3.31 3.34 3.23 5,057,600 3.33 0.00   0.00%
03/07/19 3.33 3.36 3.19 7,942,117 3.33 0.01   0.30%
03/06/19 3.43 3.49 3.32 6,512,639 3.32 -0.15   -4.32%
03/05/19 3.50 3.58 3.42 6,140,985 3.47 -0.05   -1.42%
Download Data To Spreadsheet
Office Depot (ODP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Office Depot Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ODP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ODP Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
ODP Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: C

Office Depot Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report