ODP
Office Depot
$2.02
0.03 (1.46%)
ODP Stock Quote Delayed 15 Minutes
| Historical Data for ODP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 2.05 | 2.06 | 2.00 | 3,816,820 | 2.02 | -0.03 -1.46% |
| 05/21/19 | 2.08 | 2.09 | 2.04 | 3,748,927 | 2.05 | -0.01 -0.49% |
| 05/20/19 | 2.06 | 2.09 | 2.00 | 6,534,104 | 2.06 | 0.00 0.00% |
| 05/17/19 | 2.09 | 2.14 | 2.05 | 8,235,600 | 2.06 | -0.07 -3.29% |
| 05/16/19 | 2.16 | 2.20 | 2.10 | 4,307,793 | 2.13 | -0.02 -0.93% |
| 05/15/19 | 2.10 | 2.15 | 2.08 | 4,932,639 | 2.15 | 0.03 1.42% |
| 05/14/19 | 2.07 | 2.13 | 2.05 | 6,481,495 | 2.12 | 0.07 3.41% |
| 05/13/19 | 2.11 | 2.11 | 2.00 | 7,462,535 | 2.05 | -0.11 -5.09% |
| 05/10/19 | 2.08 | 2.19 | 2.06 | 4,470,900 | 2.16 | 0.07 3.35% |
| 05/09/19 | 2.11 | 2.13 | 1.98 | 14,381,920 | 2.09 | -0.12 -5.43% |
| 05/08/19 | 2.30 | 2.31 | 2.17 | 7,752,098 | 2.21 | -0.03 -1.34% |
| 05/07/19 | 2.35 | 2.36 | 2.23 | 6,939,641 | 2.24 | -0.12 -5.08% |
| 05/06/19 | 2.41 | 2.44 | 2.36 | 4,878,051 | 2.36 | -0.09 -3.67% |
| 05/03/19 | 2.44 | 2.49 | 2.39 | 3,859,800 | 2.45 | 0.02 0.82% |
| 05/02/19 | 2.39 | 2.45 | 2.37 | 3,096,375 | 2.43 | 0.04 1.67% |
| 05/01/19 | 2.38 | 2.44 | 2.37 | 7,413,156 | 2.39 | -0.01 -0.42% |
| 04/30/19 | 2.48 | 2.49 | 2.40 | 4,936,774 | 2.40 | -0.09 -3.61% |
| 04/29/19 | 2.46 | 2.53 | 2.42 | 4,382,291 | 2.49 | 0.03 1.22% |
| 04/26/19 | 2.44 | 2.47 | 2.39 | 4,625,200 | 2.46 | 0.01 0.41% |
| 04/25/19 | 2.48 | 2.48 | 2.40 | 3,174,414 | 2.45 | -0.02 -0.81% |
| 04/24/19 | 2.38 | 2.51 | 2.38 | 5,614,292 | 2.47 | 0.09 3.78% |
| 04/23/19 | 2.34 | 2.43 | 2.31 | 4,372,450 | 2.38 | 0.02 0.85% |
| 04/22/19 | 2.47 | 2.47 | 2.32 | 6,083,881 | 2.36 | -0.10 -4.07% |
| 04/18/19 | 2.52 | 2.57 | 2.46 | 4,617,300 | 2.46 | -0.07 -2.77% |
| 04/17/19 | 2.53 | 2.57 | 2.50 | 5,754,557 | 2.53 | -0.01 -0.39% |
| 04/16/19 | 2.50 | 2.57 | 2.48 | 5,223,980 | 2.54 | 0.05 2.01% |
| 04/15/19 | 2.54 | 2.56 | 2.47 | 6,129,153 | 2.49 | -0.04 -1.58% |
| 04/12/19 | 2.62 | 2.66 | 2.53 | 6,599,900 | 2.53 | -0.09 -3.44% |
| 04/11/19 | 2.71 | 2.74 | 2.58 | 8,223,588 | 2.62 | -0.08 -2.96% |
| 04/10/19 | 2.59 | 2.72 | 2.59 | 9,119,441 | 2.70 | 0.12 4.65% |
| 04/09/19 | 2.55 | 2.66 | 2.54 | 10,448,028 | 2.58 | 0.00 0.00% |
| 04/08/19 | 2.72 | 2.75 | 2.56 | 10,513,800 | 2.58 | -0.14 -5.15% |
| 04/05/19 | 2.92 | 2.95 | 2.67 | 12,459,200 | 2.72 | -0.16 -5.56% |
| 04/04/19 | 3.29 | 3.29 | 2.85 | 14,632,663 | 2.88 | -0.89 -23.61% |
| 04/03/19 | 3.65 | 3.79 | 3.62 | 9,034,616 | 3.77 | 0.16 4.43% |
| 04/02/19 | 3.72 | 3.72 | 3.57 | 6,647,367 | 3.61 | -0.11 -2.96% |
| 04/01/19 | 3.66 | 3.74 | 3.66 | 5,319,925 | 3.72 | 0.09 2.48% |
| 03/29/19 | 3.73 | 3.76 | 3.60 | 5,681,500 | 3.63 | -0.09 -2.42% |
| 03/28/19 | 3.71 | 3.77 | 3.68 | 4,392,921 | 3.72 | 0.01 0.27% |
| 03/27/19 | 3.64 | 3.74 | 3.61 | 5,185,361 | 3.71 | 0.09 2.49% |
| 03/26/19 | 3.64 | 3.73 | 3.61 | 5,632,524 | 3.62 | 0.00 0.00% |
| 03/25/19 | 3.50 | 3.65 | 3.49 | 6,948,520 | 3.62 | 0.10 2.84% |
| 03/22/19 | 3.56 | 3.62 | 3.49 | 6,117,700 | 3.52 | -0.06 -1.68% |
| 03/21/19 | 3.46 | 3.60 | 3.36 | 6,653,716 | 3.58 | 0.18 5.29% |
| 03/20/19 | 3.48 | 3.54 | 3.40 | 6,309,546 | 3.40 | -0.11 -3.13% |
| 03/19/19 | 3.47 | 3.51 | 3.42 | 9,111,839 | 3.51 | 0.04 1.15% |
| 03/18/19 | 3.32 | 3.48 | 3.31 | 8,155,076 | 3.47 | 0.11 3.27% |
| 03/15/19 | 3.29 | 3.38 | 3.24 | 12,271,200 | 3.36 | 0.07 2.13% |
| 03/14/19 | 3.54 | 3.54 | 3.21 | 12,522,200 | 3.29 | -0.25 -7.06% |
| 03/13/19 | 3.35 | 3.54 | 3.33 | 9,861,644 | 3.54 | 0.18 5.36% |
| 03/12/19 | 3.35 | 3.39 | 3.31 | 3,453,287 | 3.36 | 0.01 0.30% |
| 03/11/19 | 3.32 | 3.39 | 3.31 | 5,531,410 | 3.35 | 0.02 0.60% |
| 03/08/19 | 3.31 | 3.34 | 3.23 | 5,057,600 | 3.33 | 0.00 0.00% |
| 03/07/19 | 3.33 | 3.36 | 3.19 | 7,942,117 | 3.33 | 0.01 0.30% |
| 03/06/19 | 3.43 | 3.49 | 3.32 | 6,512,639 | 3.32 | -0.15 -4.32% |
| 03/05/19 | 3.50 | 3.58 | 3.42 | 6,140,985 | 3.47 | -0.05 -1.42% |
| Download Data To Spreadsheet | ||||||
ODP Stock Predictions, Articles, and Office Depot News
Office Depot Shares Surge on Stellar Q2 Report
Office Depot (ODP) stock was flying high today following the release of its earnings report for the second quarter of 2018.
These 4 Cheap Retail Stocks Are Turnarounds In the Making
Bargain hunters are swooping in the markets looking for value, as prior dips have proven powerful buying opportunities. With that mindset, here are four deep value plays in the retail space:
Office Depot Inc Keeps Fighting On – Don’t Count It Out Yet
After its Staples merger was rejected, Office Depot looked sunk. But it survives. At $2.50 per share, is ODP stock cheap enough to be worth buying here?
Friday Apple Rumors: Apple Met With AR Companies at CES 2018
Friday's Apple Rumors include the release of the newest beta for tvOS 11.2.5, another way to replace the iPhone 6 Plus battery and more.
Office Depot Inc Stock Still Can Turn Things Around
Office Depot has some exciting strategic initiatives, but its still early days. I'd wait to see whether or not the turnaround actually starts to materialize before taking a position in ODP stock.
Why Target Corporation Stock Still Has Plenty of Room for Profit
Amazon isn't buying Target, and once the hype fades, so too will TGT stock. But you can still profit from the coming correction.
Office Depot Inc Earnings: 14 Things to Know About Q3
Office Depot (ODP) has released its earnings report for the third quarter of the year and we have some highlights from it.
3 Stocks to Watch on Wednesday: Ford Motor Company (F), Office Depot Inc (ODP) and Verizon Communications Inc. (VZ)
Ford (F) plans to cut costs, Office Depot (ODP) to buy CompuCom for $1 billion and Verizon (VZ) says all Yahoo accounts affected by 2013 hack.
Why Walt Disney Co (DIS), Priceline Group Inc (PCLN) and Office Depot Inc (ODP) Are 3 of Today’s Worst Stocks
Office Depot (ODP), Priceline (PCLN) and Disney (DIS) shares never even had a prayer of bullish progress on this week's hump-day.
Office Depot Inc (ODP) Stock Dives on Profit Miss, Weak Sales
Office Depot (ODP) stock was nosediving on Wednesday after reporting profits and revenue below estimates for the second quarter of 2017.
Office Depot Inc (ODP) to Debut Same-Day Delivery in 3 Markets
Office Depot (ODP) has announced that it will be bringing same-day delivery to three different markets starting later this month.
Staples, Inc. (SPLS) May Spinoff 1,500 Stores to Office Depot Inc (ODP)
Staples (SPLS) may be planning to spinoff its retail business to Office Depot (ODP) following its acquisition by Sycamore Partners.
Amazon Prime Day Competitors: 10 Other Retailers Offering Their Own Big Deals
Amazon Prime Day is taking place now and several other retailers are looking to challenge Amazon's (AMZN) big sale event.
Staples, Inc. Gains on Talks of Buyout by Sycamore Partners: What’s Next for SPLS?
Per Reuters, Sycamore Partners, a private equity firm is in negotiation with Staples (SPLS) to acquire its business.
5 Retail Stocks Outperforming the Industry (PLCE, BBY, BGFV, DRI, ODP)
These 5 stellar retail stocks are backed by sound fundamentals, surging share price and a track record of better-than-expected results.
Why Office Depot Inc (ODP) is Such a Great Value Stock Pick Right Now
Office Depot (ODP) can be an interesting play for investors looking for good value metrics.
Office Depot Surprises Street, Posts Q1 Earnings Beat (ODP)
Office Depot's (ODP) Q1 results show its progress since its failed merger with its prime rival. ODP stock holders are taking note.
Office Depot Inc (ODP) Leads 5 Significant Investor Reports
13-D and 13-G filings are windows into activist investor activity. Today we look at Office Depot Inc and 4 others with recent filings
3 Defining Factors Behind Staples, Inc.’s (SPLS) Impressive Growth
Staples (SPLS) has impressed investors in the past six months with a gain of 26.7%, but the future isn't as robust for SPLS stock.
9 Tax Day Deals & Freebies 2017
April 18 is quickly approaching and there are a lot of Tax Day deals and freebies out there for those that look for them.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
