Powered by

Powered by Portfolio Grader

Office Depot (ODP)

2.90 0.09 (3.01%) 18:57 EST
ODP Stock Quote Delayed 15 Minutes

  • ODP Stock Chart

  • Historical ODP Prices

  
Dividend & Yield:       0.10 (3.45%)
P/E:       15.26
Market Cap:       1.62B
EPS:       0.19
Volume:       3.59M
Day's Range:       2.90 - 3.01
52wk Range:       2.00 - 3.63
Quotes delayed at least 20 mins.
Historical Data for ODP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 2.98 3.01 2.90 3,593,589 2.90 -0.09   -3.01%
01/18/19 3.03 3.03 2.95 3,665,100 2.99 -0.03   -0.99%
01/17/19 3.00 3.05 2.93 3,284,110 3.02 0.02   0.67%
01/16/19 2.99 3.02 2.94 4,066,624 3.00 0.02   0.67%
01/15/19 2.98 2.99 2.91 4,595,403 2.98 0.03   1.02%
01/14/19 2.94 2.98 2.91 5,030,706 2.95 0.01   0.34%
01/11/19 2.94 2.96 2.88 3,386,100 2.94 -0.02   -0.68%
01/10/19 2.88 3.00 2.78 5,873,000 2.96 0.05   1.72%
01/09/19 2.81 2.94 2.77 5,753,600 2.91 0.10   3.56%
01/08/19 2.81 2.86 2.70 5,050,321 2.81 0.03   1.08%
01/07/19 2.70 2.85 2.68 5,897,465 2.78 0.08   2.96%
01/04/19 2.58 2.71 2.57 4,298,600 2.70 0.15   5.88%
01/03/19 2.60 2.62 2.51 3,599,995 2.55 -0.08   -3.04%
01/02/19 2.52 2.67 2.50 5,071,054 2.63 0.05   1.94%
12/31/18 2.56 2.61 2.51 4,720,700 2.58 0.06   2.38%
12/28/18 2.45 2.57 2.42 5,669,800 2.52 0.09   3.70%
12/27/18 2.44 2.48 2.30 3,938,422 2.43 -0.06   -2.41%
12/26/18 2.36 2.49 2.24 6,829,768 2.49 0.15   6.41%
12/24/18 2.16 2.42 2.16 4,695,100 2.34 0.22   10.38%
12/21/18 2.34 2.41 2.08 29,459,500 2.12 -0.21   -9.01%
12/20/18 2.55 2.57 2.32 12,714,816 2.33 -0.22   -8.63%
12/19/18 2.63 2.70 2.54 4,827,019 2.55 -0.06   -2.30%
12/18/18 2.62 2.71 2.60 4,684,580 2.61 0.03   1.16%
12/17/18 2.76 2.78 2.55 8,778,264 2.58 -0.17   -6.18%
12/14/18 2.84 2.88 2.73 3,799,000 2.75 -0.09   -3.17%
12/13/18 2.97 2.98 2.82 5,176,608 2.84 -0.10   -3.40%
12/12/18 2.99 3.03 2.91 6,020,193 2.94 0.00   0.00%
12/11/18 2.94 3.00 2.90 3,452,600 2.94 0.05   1.73%
12/10/18 2.94 2.96 2.81 6,250,158 2.89 -0.05   -1.70%
12/07/18 3.12 3.12 2.91 4,881,100 2.94 -0.18   -5.77%
12/06/18 3.11 3.18 3.03 5,538,212 3.12 -0.02   -0.64%
12/04/18 3.24 3.28 3.08 5,740,000 3.14 -0.11   -3.38%
12/03/18 3.29 3.30 3.20 3,071,250 3.25 0.02   0.62%
11/30/18 3.29 3.32 3.18 4,413,100 3.23 -0.06   -1.82%
11/29/18 3.24 3.31 3.18 3,925,661 3.29 0.04   1.23%
11/28/18 3.23 3.31 3.20 4,817,816 3.25 0.05   1.56%
11/27/18 3.14 3.20 3.11 4,406,784 3.20 0.04   1.27%
11/26/18 3.10 3.21 3.10 4,305,766 3.16 0.09   2.93%
11/23/18 3.16 3.17 3.06 1,567,200 3.07 -0.09   -2.85%
11/21/18 0.00 3.16 3.16 0 3.16 0.25   8.59%
11/20/18 3.02 3.02 2.83 5,303,415 2.91 -0.02   -0.68%
11/19/18 3.07 3.10 2.90 4,495,371 2.93 -0.17   -5.48%
11/16/18 3.05 3.11 2.99 4,611,500 3.10 0.00   0.00%
11/15/18 3.12 3.13 3.03 5,376,718 3.10 -0.03   -0.96%
11/14/18 3.25 3.34 3.12 5,378,293 3.13 -0.12   -3.69%
11/13/18 3.23 3.26 3.16 6,381,611 3.25 0.04   1.25%
11/12/18 3.27 3.28 3.20 4,936,627 3.21 -0.04   -1.23%
11/09/18 3.28 3.41 3.25 12,638,500 3.25 -0.12   -3.56%
11/08/18 3.42 3.63 3.36 11,931,965 3.37 -0.04   -1.17%
11/07/18 3.00 3.49 2.98 15,246,104 3.41 0.66   24.00%
11/06/18 2.69 2.75 2.68 3,861,809 2.75 0.07   2.61%
11/05/18 2.70 2.73 2.64 4,116,173 2.68 0.00   0.00%
Download Data To Spreadsheet
Office Depot (ODP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Office Depot Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ODP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ODP Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
ODP Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

Office Depot Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report